| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 0.597 | +0.03 (+4%) | 7,896,193 |
| 28 Jan 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5741 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5741 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5741 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | HKD | 0.74 | 0.77 | 0.73 | 0.75 | 0.5741 | 0.0 (0.0%) | 4,272,097 |
| 22 Jan 2009 | HKD | 0.82 | 0.85 | 0.75 | 0.75 | 0.5741 | -0.06 (-7.41%) | 14,914,451 |
| 21 Jan 2009 | HKD | 0.83 | 0.85 | 0.81 | 0.81 | 0.62 | -0.03 (-3.57%) | 6,422,516 |
| 20 Jan 2009 | HKD | 0.87 | 0.9 | 0.84 | 0.84 | 0.643 | -0.06 (-6.67%) | 9,286,258 |
| 19 Jan 2009 | HKD | 0.89 | 0.94 | 0.84 | 0.9 | 0.6889 | +0.09 (+11.11%) | 36,387,289 |
| 16 Jan 2009 | HKD | 0.84 | 0.86 | 0.79 | 0.81 | 0.62 | 0.0 (0.0%) | 16,868,824 |
| 15 Jan 2009 | HKD | 0.78 | 0.83 | 0.72 | 0.81 | 0.62 | -0.04 (-4.71%) | 32,563,306 |
| 14 Jan 2009 | HKD | 0.95 | 1 | 0.85 | 0.85 | 0.6506 | -0.05 (-5.56%) | 26,952,016 |
| 13 Jan 2009 | HKD | 1 | 1.07 | 0.88 | 0.9 | 0.6889 | -0.11 (-10.89%) | 47,179,886 |
| 12 Jan 2009 | HKD | 1.06 | 1.2 | 0.99 | 1.01 | 0.7731 | -0.09 (-8.18%) | 71,684,998 |
| 9 Jan 2009 | HKD | 0.93 | 1.1 | 0.93 | 1.1 | 0.842 | +0.2 (+22.22%) | 91,153,740 |
| 8 Jan 2009 | HKD | 1.04 | 1.06 | 0.88 | 0.9 | 0.6889 | -0.16 (-15.09%) | 64,841,805 |
| 7 Jan 2009 | HKD | 0.88 | 1.2 | 0.88 | 1.06 | 0.8114 | +0.31 (+41.33%) | 158,993,851 |
| 6 Jan 2009 | HKD | 0.65 | 0.8 | 0.62 | 0.75 | 0.5741 | +0.12 (+19.05%) | 49,847,660 |
| 5 Jan 2009 | HKD | 0.66 | 0.66 | 0.6 | 0.63 | 0.4822 | -0.03 (-4.55%) | 25,423,548 |
| 2 Jan 2009 | HKD | 0.48 | 0.67 | 0.48 | 0.66 | 0.5052 | +0.18 (+37.50%) | 47,572,735 |
| 1 Jan 2009 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3674 | +0.005 (+1.05%) | 0 |
| 31 Dec 2008 | HKD | 0.46 | 0.48 | 0.455 | 0.475 | 0.3636 | +0.02 (+4.40%) | 5,309,419 |
| 30 Dec 2008 | HKD | 0.465 | 0.47 | 0.45 | 0.455 | 0.3483 | -0.01 (-2.15%) | 6,221,322 |
| 29 Dec 2008 | HKD | 0.475 | 0.475 | 0.445 | 0.465 | 0.3559 | -0.045 (-8.82%) | 15,744,048 |
| 26 Dec 2008 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3904 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3904 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 0.54 | 0.54 | 0.5 | 0.51 | 0.3904 | -0.02 (-3.77%) | 3,321,000 |
| 23 Dec 2008 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.4057 | -0.05 (-8.62%) | 5,515,839 |
| 22 Dec 2008 | HKD | 0.59 | 0.61 | 0.56 | 0.58 | 0.444 | 0.0 (0.0%) | 5,108,226 |
| 19 Dec 2008 | HKD | 0.55 | 0.61 | 0.54 | 0.58 | 0.444 | +0.03 (+5.45%) | 13,675,935 |
