| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | HKD | 1.39 | 1.4 | 1.36 | 1.37 | 1.0486 | -0.03 (-2.14%) | 316,161 |
| 24 Sep 2008 | HKD | 1.4 | 1.42 | 1.38 | 1.4 | 1.0716 | -0.04 (-2.78%) | 470,323 |
| 23 Sep 2008 | HKD | 1.36 | 1.5 | 1.36 | 1.44 | 1.1022 | +0.04 (+2.86%) | 3,156,387 |
| 22 Sep 2008 | HKD | 1.4 | 1.48 | 1.31 | 1.4 | 1.0716 | +0.06 (+4.48%) | 3,744,290 |
| 19 Sep 2008 | HKD | 1.21 | 1.54 | 1.2 | 1.34 | 1.0257 | +0.16 (+13.56%) | 4,282,548 |
| 18 Sep 2008 | HKD | 1.18 | 1.25 | 1.18 | 1.18 | 0.9032 | -0.08 (-6.35%) | 3,571,839 |
| 17 Sep 2008 | HKD | 1.38 | 1.4 | 1.2 | 1.26 | 0.9644 | -0.1 (-7.35%) | 3,509,129 |
| 16 Sep 2008 | HKD | 1.4 | 1.42 | 1.26 | 1.36 | 1.041 | -0.17 (-11.11%) | 2,584,161 |
| 15 Sep 2008 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.1711 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 1.5 | 1.58 | 1.46 | 1.53 | 1.1711 | +0.04 (+2.68%) | 209,032 |
| 11 Sep 2008 | HKD | 1.53 | 1.55 | 1.45 | 1.49 | 1.1405 | -0.05 (-3.25%) | 2,356,839 |
| 10 Sep 2008 | HKD | 1.58 | 1.58 | 1.54 | 1.54 | 1.1788 | -0.04 (-2.53%) | 412,839 |
| 9 Sep 2008 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.2094 | -0.01 (-0.63%) | 276,968 |
| 8 Sep 2008 | HKD | 1.56 | 1.6 | 1.56 | 1.59 | 1.217 | +0.04 (+2.58%) | 292,645 |
| 5 Sep 2008 | HKD | 1.6 | 1.6 | 1.52 | 1.55 | 1.1864 | -0.07 (-4.32%) | 1,183,645 |
| 4 Sep 2008 | HKD | 1.7 | 1.7 | 1.62 | 1.62 | 1.24 | -0.12 (-6.90%) | 841,355 |
| 3 Sep 2008 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.3319 | -0.02 (-1.14%) | 188,129 |
| 2 Sep 2008 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.3472 | -0.09 (-4.86%) | 133,258 |
| 1 Sep 2008 | HKD | 1.9 | 1.9 | 1.71 | 1.85 | 1.416 | -0.04 (-2.12%) | 551,323 |
| 29 Aug 2008 | HKD | 1.69 | 1.93 | 1.69 | 1.89 | 1.4467 | +0.24 (+14.55%) | 1,170,581 |
| 28 Aug 2008 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 1.263 | +0.01 (+0.61%) | 290,032 |
| 27 Aug 2008 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 1.2553 | +0.04 (+2.50%) | 151,548 |
| 26 Aug 2008 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.2247 | -0.01 (-0.62%) | 368,419 |
| 25 Aug 2008 | HKD | 1.61 | 1.63 | 1.6 | 1.61 | 1.2323 | 0.0 (0.0%) | 522,581 |
| 22 Aug 2008 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.2323 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 1.65 | 1.65 | 1.6 | 1.61 | 1.2323 | -0.04 (-2.42%) | 608,806 |
| 20 Aug 2008 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 1.263 | +0.01 (+0.61%) | 425,903 |
| 19 Aug 2008 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.2553 | -0.01 (-0.61%) | 303,097 |
| 18 Aug 2008 | HKD | 1.69 | 1.7 | 1.65 | 1.65 | 1.263 | -0.02 (-1.20%) | 386,710 |
| 15 Aug 2008 | HKD | 1.6 | 1.67 | 1.6 | 1.67 | 1.2783 | +0.08 (+5.03%) | 329,226 |
