| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | HKD | 1.6 | 1.61 | 1.58 | 1.59 | 1.217 | -0.01 (-0.63%) | 561,774 |
| 13 Aug 2008 | HKD | 1.6 | 1.67 | 1.58 | 1.6 | 1.2247 | 0.0 (0.0%) | 935,419 |
| 12 Aug 2008 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.2247 | -0.03 (-1.84%) | 2,461,355 |
| 11 Aug 2008 | HKD | 1.67 | 1.7 | 1.61 | 1.63 | 1.2477 | -0.01 (-0.61%) | 3,305,322 |
| 8 Aug 2008 | HKD | 1.77 | 1.77 | 1.58 | 1.64 | 1.2553 | -0.12 (-6.82%) | 2,440,452 |
| 7 Aug 2008 | HKD | 1.85 | 1.89 | 1.71 | 1.76 | 1.3472 | -0.07 (-3.83%) | 4,128,387 |
| 6 Aug 2008 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.4007 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 1.93 | 1.93 | 1.83 | 1.83 | 1.4007 | -0.09 (-4.69%) | 1,575,581 |
| 4 Aug 2008 | HKD | 1.9 | 1.92 | 1.89 | 1.92 | 1.4696 | 0.0 (0.0%) | 363,194 |
| 1 Aug 2008 | HKD | 1.98 | 2 | 1.9 | 1.92 | 1.4696 | -0.02 (-1.03%) | 493,839 |
| 31 Jul 2008 | HKD | 1.92 | 1.94 | 1.9 | 1.94 | 1.4849 | +0.04 (+2.11%) | 2,654,710 |
| 30 Jul 2008 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.4543 | -0.01 (-0.52%) | 624,484 |
| 29 Jul 2008 | HKD | 1.9 | 1.94 | 1.89 | 1.91 | 1.462 | -0.03 (-1.55%) | 564,387 |
| 28 Jul 2008 | HKD | 1.91 | 1.95 | 1.91 | 1.94 | 1.4849 | +0.01 (+0.52%) | 240,387 |
| 25 Jul 2008 | HKD | 1.94 | 1.94 | 1.9 | 1.93 | 1.4773 | +0.01 (+0.52%) | 86,226 |
| 24 Jul 2008 | HKD | 1.96 | 1.96 | 1.92 | 1.92 | 1.4696 | -0.02 (-1.03%) | 556,548 |
| 23 Jul 2008 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 1.4849 | +0.03 (+1.57%) | 1,241,129 |
| 22 Jul 2008 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.462 | 0.0 (0.0%) | 316,161 |
| 21 Jul 2008 | HKD | 1.9 | 1.95 | 1.9 | 1.91 | 1.462 | +0.02 (+1.06%) | 705,484 |
| 18 Jul 2008 | HKD | 1.9 | 1.92 | 1.89 | 1.89 | 1.4467 | -0.02 (-1.05%) | 833,516 |
| 17 Jul 2008 | HKD | 1.9 | 1.96 | 1.9 | 1.91 | 1.462 | +0.03 (+1.60%) | 715,282 |
| 16 Jul 2008 | HKD | 1.89 | 1.9 | 1.88 | 1.88 | 1.439 | -0.03 (-1.57%) | 2,782,742 |
| 15 Jul 2008 | HKD | 1.9 | 1.93 | 1.89 | 1.91 | 1.462 | -0.03 (-1.55%) | 1,917,871 |
| 14 Jul 2008 | HKD | 1.98 | 1.98 | 1.92 | 1.94 | 1.4849 | -0.02 (-1.02%) | 796,935 |
| 11 Jul 2008 | HKD | 1.88 | 1.97 | 1.88 | 1.96 | 1.5002 | +0.03 (+1.55%) | 661,065 |
| 10 Jul 2008 | HKD | 1.91 | 1.95 | 1.91 | 1.93 | 1.4773 | -0.01 (-0.52%) | 175,065 |
| 9 Jul 2008 | HKD | 1.9 | 1.95 | 1.9 | 1.94 | 1.4849 | +0.07 (+3.74%) | 888,387 |
| 8 Jul 2008 | HKD | 1.92 | 1.92 | 1.87 | 1.87 | 1.4314 | -0.05 (-2.60%) | 977,226 |
| 7 Jul 2008 | HKD | 1.91 | 1.93 | 1.89 | 1.92 | 1.4696 | +0.01 (+0.52%) | 1,170,581 |
| 4 Jul 2008 | HKD | 1.86 | 1.91 | 1.86 | 1.91 | 1.462 | +0.02 (+1.06%) | 681,968 |
