Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 604,000 |
28 Feb 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 628,000 |
27 Feb 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 664,000 |
24 Feb 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,332,000 |
23 Feb 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 628,000 |
22 Feb 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 602,000 |
21 Feb 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 888,000 |
20 Feb 2023 | HKD | 0.68 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,229,964 |
17 Feb 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,108,000 |
16 Feb 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 902,000 |
15 Feb 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,885,471 |
14 Feb 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 461,989 |
13 Feb 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 659,967 |
10 Feb 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,153,309 |
9 Feb 2023 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 838,000 |
8 Feb 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,606,000 |
7 Feb 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 782,000 |
6 Feb 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 772,000 |
3 Feb 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 776,000 |
2 Feb 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 740,000 |
1 Feb 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,076,000 |
31 Jan 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,646,000 |
30 Jan 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,164,000 |
27 Jan 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 718,000 |
26 Jan 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,046,000 |
20 Jan 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,072,000 |
19 Jan 2023 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 370,000 |
18 Jan 2023 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 420,000 |
17 Jan 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 910,000 |
16 Jan 2023 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 514,000 |