| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | HKD | 2.62 | 2.62 | 2.48 | 2.54 | 1.9442 | -0.09 (-3.42%) | 5,521,064 |
| 21 May 2008 | HKD | 2.65 | 2.65 | 2.56 | 2.63 | 2.0131 | -0.03 (-1.13%) | 3,237,387 |
| 20 May 2008 | HKD | 2.75 | 2.76 | 2.56 | 2.66 | 2.036 | -0.04 (-1.48%) | 11,969,709 |
| 19 May 2008 | HKD | 2.42 | 2.8 | 2.42 | 2.7 | 2.0667 | +0.29 (+12.03%) | 31,668,386 |
| 16 May 2008 | HKD | 2.24 | 2.41 | 2.24 | 2.41 | 1.8447 | +0.19 (+8.56%) | 12,165,677 |
| 15 May 2008 | HKD | 2.22 | 2.25 | 2.21 | 2.22 | 1.6993 | 0.0 (0.0%) | 3,767,806 |
| 14 May 2008 | HKD | 2.17 | 2.23 | 2.17 | 2.22 | 1.6993 | -0.01 (-0.45%) | 1,153,597 |
| 13 May 2008 | HKD | 2.14 | 2.23 | 2.14 | 2.23 | 1.7069 | +0.01 (+0.45%) | 1,128,774 |
| 12 May 2008 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 1.6993 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 2.29 | 2.29 | 2.2 | 2.22 | 1.6993 | -0.03 (-1.33%) | 3,109,355 |
| 8 May 2008 | HKD | 2.23 | 2.27 | 2.22 | 2.25 | 1.7222 | -0.04 (-1.75%) | 2,519,024 |
| 7 May 2008 | HKD | 2.41 | 2.42 | 2.25 | 2.29 | 1.7528 | -0.07 (-2.97%) | 6,493,064 |
| 6 May 2008 | HKD | 2.35 | 2.37 | 2.31 | 2.36 | 1.8064 | -0.01 (-0.42%) | 3,151,161 |
| 5 May 2008 | HKD | 2.3 | 2.4 | 2.3 | 2.37 | 1.8141 | +0.07 (+3.04%) | 3,537,871 |
| 2 May 2008 | HKD | 2.26 | 2.3 | 2.26 | 2.3 | 1.7605 | +0.04 (+1.77%) | 2,168,710 |
| 1 May 2008 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 1.7299 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 2.26 | 2.29 | 2.26 | 2.26 | 1.7299 | 0.0 (0.0%) | 1,086,968 |
| 29 Apr 2008 | HKD | 2.32 | 2.32 | 2.23 | 2.26 | 1.7299 | -0.02 (-0.88%) | 3,103,476 |
| 28 Apr 2008 | HKD | 2.26 | 2.3 | 2.26 | 2.28 | 1.7452 | +0.02 (+0.88%) | 810,000 |
| 25 Apr 2008 | HKD | 2.34 | 2.34 | 2.23 | 2.26 | 1.7299 | -0.03 (-1.31%) | 2,970,871 |
| 24 Apr 2008 | HKD | 2.28 | 2.35 | 2.28 | 2.29 | 1.7528 | +0.01 (+0.44%) | 3,258,290 |
| 23 Apr 2008 | HKD | 2.24 | 2.31 | 2.23 | 2.28 | 1.7452 | +0.03 (+1.33%) | 1,826,419 |
| 22 Apr 2008 | HKD | 2.21 | 2.27 | 2.2 | 2.25 | 1.7222 | +0.02 (+0.90%) | 949,841 |
| 21 Apr 2008 | HKD | 2.21 | 2.3 | 2.2 | 2.23 | 1.7069 | +0.02 (+0.90%) | 2,202,677 |
| 18 Apr 2008 | HKD | 2.15 | 2.21 | 2.13 | 2.21 | 1.6916 | +0.02 (+0.91%) | 1,782,000 |
| 17 Apr 2008 | HKD | 2.24 | 2.24 | 2.17 | 2.19 | 1.6763 | +0.01 (+0.46%) | 1,899,581 |
| 16 Apr 2008 | HKD | 2.25 | 2.25 | 2.15 | 2.18 | 1.6686 | -0.04 (-1.80%) | 3,315,774 |
| 15 Apr 2008 | HKD | 2.27 | 2.27 | 2.15 | 2.22 | 1.6993 | -0.04 (-1.77%) | 4,695,387 |
| 14 Apr 2008 | HKD | 2.38 | 2.38 | 2.24 | 2.26 | 1.7299 | -0.17 (-7.00%) | 4,656,193 |
| 11 Apr 2008 | HKD | 2.5 | 2.58 | 2.4 | 2.43 | 1.86 | -0.04 (-1.62%) | 7,018,258 |
