| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | HKD | 2.37 | 2.49 | 2.31 | 2.47 | 1.8906 | +0.11 (+4.66%) | 13,404,193 |
| 9 Apr 2008 | HKD | 2.39 | 2.45 | 2.31 | 2.36 | 1.8064 | +0.03 (+1.29%) | 18,758,032 |
| 8 Apr 2008 | HKD | 2.14 | 2.4 | 2.11 | 2.33 | 1.7835 | +0.19 (+8.88%) | 23,032,741 |
| 7 Apr 2008 | HKD | 2.16 | 2.16 | 2.1 | 2.14 | 1.638 | +0.02 (+0.94%) | 1,843,664 |
| 4 Apr 2008 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 1.6227 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 2.16 | 2.16 | 2.1 | 2.12 | 1.6227 | -0.06 (-2.75%) | 2,445,677 |
| 2 Apr 2008 | HKD | 2.2 | 2.2 | 2.14 | 2.18 | 1.6686 | +0.04 (+1.87%) | 2,027,613 |
| 1 Apr 2008 | HKD | 2.19 | 2.21 | 2.14 | 2.14 | 1.638 | -0.02 (-0.93%) | 1,614,774 |
| 31 Mar 2008 | HKD | 2.13 | 2.21 | 2.1 | 2.16 | 1.6533 | +0.04 (+1.89%) | 4,374,000 |
| 28 Mar 2008 | HKD | 2.06 | 2.15 | 2.06 | 2.12 | 1.6227 | +0.06 (+2.91%) | 1,557,290 |
| 27 Mar 2008 | HKD | 2 | 2.1 | 2 | 2.06 | 1.5768 | +0.03 (+1.48%) | 4,238,129 |
| 26 Mar 2008 | HKD | 2.09 | 2.09 | 1.98 | 2.03 | 1.5538 | +0.04 (+2.01%) | 2,675,613 |
| 25 Mar 2008 | HKD | 1.95 | 2.02 | 1.91 | 1.99 | 1.5232 | +0.08 (+4.19%) | 1,630,452 |
| 24 Mar 2008 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.462 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.462 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 1.93 | 1.93 | 1.9 | 1.91 | 1.462 | -0.03 (-1.55%) | 802,161 |
| 19 Mar 2008 | HKD | 2 | 2 | 1.91 | 1.94 | 1.4849 | +0.01 (+0.52%) | 1,871,419 |
| 18 Mar 2008 | HKD | 1.96 | 1.96 | 1.88 | 1.93 | 1.4773 | -0.03 (-1.53%) | 3,477,774 |
| 17 Mar 2008 | HKD | 2 | 2 | 1.94 | 1.96 | 1.5002 | -0.07 (-3.45%) | 4,609,161 |
| 14 Mar 2008 | HKD | 2.02 | 2.07 | 1.97 | 2.03 | 1.5538 | -0.02 (-0.98%) | 3,477,774 |
| 13 Mar 2008 | HKD | 2.12 | 2.12 | 2.05 | 2.05 | 1.5691 | -0.02 (-0.97%) | 3,375,871 |
| 12 Mar 2008 | HKD | 2.02 | 2.14 | 2.02 | 2.07 | 1.5844 | +0.04 (+1.97%) | 2,132,129 |
| 11 Mar 2008 | HKD | 2 | 2.04 | 1.97 | 2.03 | 1.5538 | +0.01 (+0.50%) | 1,622,874 |
| 10 Mar 2008 | HKD | 2.1 | 2.1 | 1.95 | 2.02 | 1.5462 | -0.11 (-5.16%) | 1,089,581 |
| 7 Mar 2008 | HKD | 2.13 | 2.2 | 2.11 | 2.13 | 1.6304 | -0.09 (-4.05%) | 2,406,484 |
| 6 Mar 2008 | HKD | 2.22 | 2.27 | 2.2 | 2.22 | 1.6993 | -0.02 (-0.89%) | 796,935 |
| 5 Mar 2008 | HKD | 2.28 | 2.28 | 2.24 | 2.24 | 1.7146 | -0.02 (-0.88%) | 1,039,935 |
| 4 Mar 2008 | HKD | 2.29 | 2.32 | 2.26 | 2.26 | 1.7299 | -0.04 (-1.74%) | 613,640 |
| 3 Mar 2008 | HKD | 2.27 | 2.33 | 2.25 | 2.3 | 1.7605 | -0.01 (-0.43%) | 1,967,516 |
| 29 Feb 2008 | HKD | 2.28 | 2.32 | 2.26 | 2.31 | 1.7681 | 0.0 (0.0%) | 2,428,693 |
