| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | HKD | 2.27 | 2.31 | 2.26 | 2.31 | 1.7681 | +0.02 (+0.87%) | 1,104,213 |
| 27 Feb 2008 | HKD | 2.3 | 2.32 | 2.28 | 2.29 | 1.7528 | +0.02 (+0.88%) | 1,204,548 |
| 26 Feb 2008 | HKD | 2.35 | 2.35 | 2.24 | 2.27 | 1.7375 | -0.02 (-0.87%) | 2,116,573 |
| 25 Feb 2008 | HKD | 2.33 | 2.34 | 2.28 | 2.29 | 1.7528 | -0.04 (-1.72%) | 2,147,806 |
| 22 Feb 2008 | HKD | 2.31 | 2.33 | 2.29 | 2.33 | 1.7835 | +0.01 (+0.43%) | 986,371 |
| 21 Feb 2008 | HKD | 2.28 | 2.35 | 2.27 | 2.32 | 1.7758 | +0.06 (+2.65%) | 3,658,064 |
| 20 Feb 2008 | HKD | 2.34 | 2.34 | 2.26 | 2.26 | 1.7299 | +0.01 (+0.44%) | 4,144,064 |
| 19 Feb 2008 | HKD | 2.25 | 2.28 | 2.25 | 2.25 | 1.7222 | -0.01 (-0.44%) | 4,157,129 |
| 18 Feb 2008 | HKD | 2.25 | 2.28 | 2.24 | 2.26 | 1.7299 | +0.02 (+0.89%) | 2,785,355 |
| 15 Feb 2008 | HKD | 2.28 | 2.32 | 2.23 | 2.24 | 1.7146 | -0.07 (-3.03%) | 4,128,387 |
| 14 Feb 2008 | HKD | 2.35 | 2.38 | 2.3 | 2.31 | 1.7681 | -0.01 (-0.43%) | 6,723,000 |
| 13 Feb 2008 | HKD | 2.4 | 2.42 | 2.31 | 2.32 | 1.7758 | -0.11 (-4.53%) | 3,253,064 |
| 12 Feb 2008 | HKD | 2.4 | 2.49 | 2.4 | 2.43 | 1.86 | +0.01 (+0.41%) | 762,968 |
| 11 Feb 2008 | HKD | 2.51 | 2.51 | 2.39 | 2.42 | 1.8523 | +0.02 (+0.83%) | 457,258 |
| 8 Feb 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.837 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.837 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 2.48 | 2.48 | 2.35 | 2.4 | 1.837 | -0.07 (-2.83%) | 475,943 |
| 5 Feb 2008 | HKD | 2.6 | 2.67 | 2.36 | 2.47 | 1.8906 | -0.07 (-2.76%) | 5,377,355 |
| 4 Feb 2008 | HKD | 2.38 | 2.58 | 2.38 | 2.54 | 1.9442 | +0.16 (+6.72%) | 4,538,613 |
| 1 Feb 2008 | HKD | 2.4 | 2.47 | 2.34 | 2.38 | 1.8217 | -0.14 (-5.56%) | 1,954,452 |
| 31 Jan 2008 | HKD | 2.31 | 2.52 | 2.3 | 2.52 | 1.9289 | +0.17 (+7.23%) | 3,341,903 |
| 30 Jan 2008 | HKD | 2.35 | 2.37 | 2.3 | 2.35 | 1.7988 | +0.01 (+0.43%) | 2,312,419 |
| 29 Jan 2008 | HKD | 2.34 | 2.36 | 2.31 | 2.34 | 1.7911 | 0.0 (0.0%) | 2,516,226 |
| 28 Jan 2008 | HKD | 2.35 | 2.36 | 2.22 | 2.34 | 1.7911 | 0.0 (0.0%) | 4,397,516 |
| 25 Jan 2008 | HKD | 2.39 | 2.55 | 2.29 | 2.34 | 1.7911 | +0.08 (+3.54%) | 3,221,710 |
| 24 Jan 2008 | HKD | 2.36 | 2.39 | 2.26 | 2.26 | 1.7299 | -0.09 (-3.83%) | 4,828,645 |
| 23 Jan 2008 | HKD | 2.26 | 2.48 | 2.26 | 2.35 | 1.7988 | +0.15 (+6.82%) | 10,843,548 |
| 22 Jan 2008 | HKD | 2.5 | 2.51 | 2.18 | 2.2 | 1.684 | -0.4 (-15.38%) | 6,474,774 |
| 21 Jan 2008 | HKD | 2.6 | 2.63 | 2.53 | 2.6 | 1.9901 | -0.02 (-0.76%) | 4,711,064 |
| 18 Jan 2008 | HKD | 2.6 | 2.66 | 2.52 | 2.62 | 2.0054 | -0.07 (-2.60%) | 3,420,290 |
