Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 944,000 |
12 Jan 2023 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,404,000 |
11 Jan 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 994,000 |
10 Jan 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 912,000 |
9 Jan 2023 | HKD | 0.75 | 0.75 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,330,896 |
6 Jan 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,096,000 |
5 Jan 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 2,094,000 |
4 Jan 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 900,000 |
3 Jan 2023 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 488,000 |
30 Dec 2022 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 836,000 |
29 Dec 2022 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,442,000 |
28 Dec 2022 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 960,000 |
23 Dec 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 970,000 |
22 Dec 2022 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,790,000 |
21 Dec 2022 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 343,747 |
20 Dec 2022 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 976,000 |
19 Dec 2022 | HKD | 0.78 | 0.81 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,576,000 |
16 Dec 2022 | HKD | 0.75 | 0.81 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 4,072,000 |
15 Dec 2022 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 594,000 |
14 Dec 2022 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 856,000 |
13 Dec 2022 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,484,000 |
12 Dec 2022 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,796,000 |
9 Dec 2022 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 6,748,000 |
8 Dec 2022 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 576,000 |
7 Dec 2022 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,722,000 |
6 Dec 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 850,000 |
5 Dec 2022 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,938,776 |
2 Dec 2022 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 834,388 |
1 Dec 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,042,000 |
30 Nov 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,626,000 |