Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | HKD | 5.3 | 5.35 | 5.15 | 5.2 | 3.9802 | +0.05 (+0.97%) | 3,783,484 |
19 Jul 2006 | HKD | 5.3 | 5.4 | 5.15 | 5.15 | 3.942 | -0.1 (-1.90%) | 1,967,516 |
18 Jul 2006 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 4.0185 | 0.0 (0.0%) | 2,592,000 |
17 Jul 2006 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 4.0185 | -0.05 (-0.94%) | 1,241,129 |
14 Jul 2006 | HKD | 5.4 | 5.4 | 5.2 | 5.3 | 4.0568 | -0.15 (-2.75%) | 2,861,129 |
13 Jul 2006 | HKD | 5.6 | 5.6 | 5.35 | 5.45 | 4.1716 | -0.15 (-2.68%) | 3,111,968 |
12 Jul 2006 | HKD | 5.6 | 5.7 | 5.5 | 5.6 | 4.2864 | +0.1 (+1.82%) | 2,511,000 |
11 Jul 2006 | HKD | 5.7 | 5.8 | 5.5 | 5.5 | 4.2099 | -0.1 (-1.79%) | 6,318,000 |
10 Jul 2006 | HKD | 5.4 | 5.65 | 5.4 | 5.6 | 4.2864 | +0.1 (+1.82%) | 3,605,806 |
7 Jul 2006 | HKD | 5.55 | 5.55 | 5.4 | 5.5 | 4.2099 | 0.0 (0.0%) | 3,318,387 |
6 Jul 2006 | HKD | 5.2 | 5.5 | 5.2 | 5.5 | 4.2099 | +0.2 (+3.77%) | 4,478,516 |
5 Jul 2006 | HKD | 5.3 | 5.3 | 5.25 | 5.3 | 4.0568 | -0.1 (-1.85%) | 1,105,258 |
4 Jul 2006 | HKD | 5.35 | 5.4 | 5.3 | 5.4 | 4.1333 | +0.05 (+0.93%) | 2,427,387 |
3 Jul 2006 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 4.0951 | -0.05 (-0.93%) | 1,390,064 |
30 Jun 2006 | HKD | 5.4 | 5.45 | 5.35 | 5.4 | 4.1333 | +0.1 (+1.89%) | 4,045,221 |
29 Jun 2006 | HKD | 5.25 | 5.3 | 5.2 | 5.3 | 4.0568 | +0.1 (+1.92%) | 2,537,129 |
28 Jun 2006 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 3.9802 | -0.1 (-1.89%) | 1,437,097 |
27 Jun 2006 | HKD | 5.2 | 5.35 | 5.2 | 5.3 | 4.0568 | +0.1 (+1.92%) | 3,153,774 |
26 Jun 2006 | HKD | 5.3 | 5.3 | 5.15 | 5.2 | 3.9802 | -0.1 (-1.89%) | 689,806 |
23 Jun 2006 | HKD | 5.3 | 5.4 | 5.25 | 5.3 | 4.0568 | -0.05 (-0.93%) | 5,406,097 |
22 Jun 2006 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 4.0951 | +0.1 (+1.90%) | 3,190,355 |
21 Jun 2006 | HKD | 5.4 | 5.45 | 5.1 | 5.25 | 4.0185 | -0.15 (-2.78%) | 4,402,742 |
20 Jun 2006 | HKD | 5.65 | 5.65 | 5.35 | 5.4 | 4.1333 | -0.25 (-4.42%) | 1,042,548 |
19 Jun 2006 | HKD | 5.7 | 5.75 | 5.55 | 5.65 | 4.3247 | -0.1 (-1.74%) | 922,429 |
16 Jun 2006 | HKD | 5.95 | 5.95 | 5.5 | 5.75 | 4.4012 | +0.05 (+0.88%) | 4,073,516 |
15 Jun 2006 | HKD | 5.85 | 5.85 | 5.55 | 5.7 | 4.363 | +0.1 (+1.79%) | 640,161 |
14 Jun 2006 | HKD | 5.45 | 5.6 | 5.25 | 5.6 | 4.2864 | +0.25 (+4.67%) | 1,238,924 |
13 Jun 2006 | HKD | 5.6 | 5.6 | 5.25 | 5.35 | 4.0951 | -0.25 (-4.46%) | 2,377,767 |
12 Jun 2006 | HKD | 5.8 | 5.85 | 5.55 | 5.6 | 4.2864 | -0.2 (-3.45%) | 3,044,032 |
9 Jun 2006 | HKD | 5.9 | 5.9 | 5.7 | 5.8 | 4.4395 | -0.1 (-1.69%) | 2,398,645 |