Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | HKD | 6.05 | 6.05 | 5.85 | 5.9 | 4.516 | -0.25 (-4.07%) | 1,912,645 |
7 Jun 2006 | HKD | 6.05 | 6.15 | 6.05 | 6.15 | 4.7074 | +0.05 (+0.82%) | 786,484 |
6 Jun 2006 | HKD | 6.1 | 6.15 | 6.05 | 6.1 | 4.6691 | -0.1 (-1.61%) | 2,693,903 |
5 Jun 2006 | HKD | 6.25 | 6.3 | 6.2 | 6.2 | 4.7457 | +0.05 (+0.81%) | 2,507,081 |
2 Jun 2006 | HKD | 6 | 6.15 | 5.9 | 6.15 | 4.7074 | +0.15 (+2.50%) | 3,030,968 |
1 Jun 2006 | HKD | 6 | 6.25 | 6 | 6 | 4.5926 | -0.1 (-1.64%) | 1,384,839 |
31 May 2006 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 4.6691 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 6.25 | 6.25 | 6 | 6.1 | 4.6691 | -0.15 (-2.40%) | 101,903 |
29 May 2006 | HKD | 6.2 | 6.35 | 6.2 | 6.25 | 4.784 | +0.05 (+0.81%) | 1,128,774 |
26 May 2006 | HKD | 6 | 6.2 | 6 | 6.2 | 4.7457 | +0.3 (+5.08%) | 2,722,645 |
25 May 2006 | HKD | 5.5 | 5.9 | 5.5 | 5.9 | 4.516 | +0.35 (+6.31%) | 2,092,935 |
24 May 2006 | HKD | 5.7 | 5.7 | 5.5 | 5.55 | 4.2481 | -0.15 (-2.63%) | 1,149,677 |
23 May 2006 | HKD | 5.65 | 5.75 | 5.3 | 5.7 | 4.363 | +0.05 (+0.88%) | 5,528,903 |
22 May 2006 | HKD | 6.05 | 6.05 | 5.65 | 5.65 | 4.3247 | -0.5 (-8.13%) | 2,176,940 |
19 May 2006 | HKD | 6.1 | 6.2 | 6.1 | 6.15 | 4.7074 | +0.05 (+0.82%) | 6,375,876 |
18 May 2006 | HKD | 6.3 | 6.35 | 6.05 | 6.1 | 4.6691 | -0.4 (-6.15%) | 2,176,548 |
17 May 2006 | HKD | 6.1 | 6.55 | 6.1 | 6.5 | 4.9753 | +0.3 (+4.84%) | 7,637,516 |
16 May 2006 | HKD | 6.35 | 6.35 | 6.05 | 6.2 | 4.7457 | -0.05 (-0.80%) | 4,614,648 |
15 May 2006 | HKD | 6.1 | 6.35 | 6.05 | 6.25 | 4.784 | +0.15 (+2.46%) | 6,814,451 |
12 May 2006 | HKD | 5.8 | 6.15 | 5.8 | 6.1 | 4.6691 | +0.2 (+3.39%) | 3,989,903 |
11 May 2006 | HKD | 6.1 | 6.1 | 5.85 | 5.9 | 4.516 | -0.05 (-0.84%) | 3,114,581 |
10 May 2006 | HKD | 6.1 | 6.3 | 5.95 | 5.95 | 4.5543 | -0.35 (-5.56%) | 3,436,229 |
9 May 2006 | HKD | 6.3 | 6.45 | 6.1 | 6.3 | 4.8222 | -0.05 (-0.79%) | 2,976,097 |
8 May 2006 | HKD | 6 | 6.5 | 6 | 6.35 | 4.8605 | +0.3 (+4.96%) | 3,580,461 |
5 May 2006 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 4.6309 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 6 | 6.1 | 5.85 | 6.05 | 4.6309 | +0.05 (+0.83%) | 4,000,355 |
3 May 2006 | HKD | 5.9 | 6.05 | 5.9 | 6 | 4.5926 | +0.1 (+1.69%) | 3,809,613 |
2 May 2006 | HKD | 5.75 | 5.9 | 5.75 | 5.9 | 4.516 | +0.05 (+0.85%) | 1,776,774 |
1 May 2006 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 4.4778 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 5.75 | 5.9 | 5.7 | 5.85 | 4.4778 | -0.1 (-1.68%) | 1,086,968 |