Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,550,000 |
28 Nov 2022 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 2,660,000 |
25 Nov 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,348,000 |
24 Nov 2022 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 714,000 |
23 Nov 2022 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,276,000 |
22 Nov 2022 | HKD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,248,000 |
21 Nov 2022 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,464,000 |
18 Nov 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,556,000 |
17 Nov 2022 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 4,834,000 |
16 Nov 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,240,355 |
15 Nov 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,491,645 |
14 Nov 2022 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 4,650,000 |
11 Nov 2022 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 4,920,000 |
10 Nov 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,366,000 |
9 Nov 2022 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 821,988 |
8 Nov 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 3,240,000 |
7 Nov 2022 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 7,258,000 |
4 Nov 2022 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,984,000 |
3 Nov 2022 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 978,000 |
2 Nov 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,562,000 |
1 Nov 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 572,000 |
31 Oct 2022 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,132,000 |
28 Oct 2022 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 2,848,000 |
27 Oct 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 878,000 |
26 Oct 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 479,981 |
25 Oct 2022 | HKD | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,398,000 |
24 Oct 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,766,000 |
21 Oct 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 388,000 |
20 Oct 2022 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,346,000 |
19 Oct 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 872,000 |