Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 2,480,000 |
17 Oct 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 946,000 |
14 Oct 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,210,000 |
13 Oct 2022 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 3,048,000 |
12 Oct 2022 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,304,000 |
11 Oct 2022 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 976,000 |
10 Oct 2022 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,108,000 |
7 Oct 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,414,000 |
6 Oct 2022 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 564,000 |
5 Oct 2022 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,074,000 |
3 Oct 2022 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,152,000 |
30 Sep 2022 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,152,000 |
29 Sep 2022 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,892,000 |
28 Sep 2022 | HKD | 0.62 | 0.64 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 4,060,000 |
27 Sep 2022 | HKD | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 5,101,000 |
26 Sep 2022 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,570,000 |
23 Sep 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,136,000 |
22 Sep 2022 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,168,000 |
21 Sep 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 6,436,000 |
20 Sep 2022 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,308,000 |
19 Sep 2022 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 5,143,428 |
16 Sep 2022 | HKD | 0.7 | 0.71 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 5,318,000 |
15 Sep 2022 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 4,346,000 |
14 Sep 2022 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,028,000 |
13 Sep 2022 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 3,434,000 |
9 Sep 2022 | HKD | 0.69 | 0.73 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 6,212,000 |
8 Sep 2022 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 4,582,000 |
7 Sep 2022 | HKD | 0.73 | 0.79 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 9,462,000 |
6 Sep 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,224,000 |
5 Sep 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,170,000 |