Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2003	HKD	2.25	2.275	2.2	2.275	1.7414	+0.05 (+2.25%)	1,878,677
29 Apr 2003	HKD	2.125	2.225	2.125	2.225	1.7031	+0.15 (+7.23%)	2,569,790
28 Apr 2003	HKD	2.075	2.1	2.05	2.075	1.5883	+0.025 (+1.22%)	1,575,581
25 Apr 2003	HKD	2.075	2.1	2	2.05	1.5691	-0.025 (-1.20%)	2,453,516
24 Apr 2003	HKD	2.225	2.225	2	2.075	1.5883	-0.15 (-6.74%)	4,034,322
23 Apr 2003	HKD	2.375	2.375	2.15	2.225	1.7031	-0.1 (-4.30%)	2,403,871
22 Apr 2003	HKD	2.25	2.375	2.25	2.325	1.7796	+0.075 (+3.33%)	2,524,064
21 Apr 2003	HKD	2.25	2.25	2.25	2.25	1.7222	0.0 (0.0%)	0
18 Apr 2003	HKD	2.25	2.25	2.25	2.25	1.7222	0.0 (0.0%)	0
17 Apr 2003	HKD	2.25	2.25	2.225	2.25	1.7222	0.0 (0.0%)	1,740,194
16 Apr 2003	HKD	2.25	2.275	2.225	2.25	1.7222	+0.025 (+1.12%)	3,767,806
15 Apr 2003	HKD	2.25	2.275	2.2	2.225	1.7031	-0.175 (-7.29%)	82,397,901
14 Apr 2003	HKD	2.45	2.45	2.375	2.4	1.837	-0.05 (-2.04%)	3,093,677
11 Apr 2003	HKD	2.45	2.45	2.425	2.45	1.8753	0.0 (0.0%)	749,903
10 Apr 2003	HKD	2.45	2.475	2.425	2.45	1.8753	0.0 (0.0%)	2,644,258
9 Apr 2003	HKD	2.425	2.45	2.35	2.45	1.8753	+0.05 (+2.08%)	3,835,742
8 Apr 2003	HKD	2.45	2.45	2.375	2.4	1.837	-0.05 (-2.04%)	1,100,032
7 Apr 2003	HKD	2.45	2.45	2.425	2.45	1.8753	-0.025 (-1.01%)	1,298,613
4 Apr 2003	HKD	2.425	2.5	2.4	2.475	1.8944	+0.025 (+1.02%)	3,263,516
3 Apr 2003	HKD	2.475	2.525	2.45	2.45	1.8753	+0.025 (+1.03%)	5,818,935
2 Apr 2003	HKD	2.375	2.5	2.35	2.425	1.8562	+0.05 (+2.11%)	2,341,161
1 Apr 2003	HKD	2.5	2.5	2.325	2.375	1.8179	-0.175 (-6.86%)	4,031,710
31 Mar 2003	HKD	2.525	2.55	2.5	2.55	1.9519	-0.05 (-1.92%)	1,792,452
28 Mar 2003	HKD	2.675	2.675	2.6	2.6	1.9901	0.0 (0.0%)	405,000
27 Mar 2003	HKD	2.625	2.625	2.575	2.6	1.9901	-0.025 (-0.95%)	290,032
26 Mar 2003	HKD	2.625	2.725	2.625	2.625	2.0093	0.0 (0.0%)	2,194,839
25 Mar 2003	HKD	2.65	2.65	2.6	2.625	2.0093	-0.125 (-4.55%)	1,656,581
24 Mar 2003	HKD	2.8	2.825	2.75	2.75	2.1049	-0.025 (-0.90%)	1,633,064
21 Mar 2003	HKD	2.725	2.825	2.725	2.775	2.1241	+0.075 (+2.78%)	1,849,935
20 Mar 2003	HKD	2.725	2.75	2.675	2.7	2.0667	0.0 (0.0%)	1,238,516

Unicorn Response |