Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2003	HKD	2.7	2.725	2.625	2.7	2.0667	-0.025 (-0.92%)	906,677
18 Mar 2003	HKD	2.55	2.725	2.55	2.725	2.0858	+0.225 (+9%)	1,902,194
17 Mar 2003	HKD	2.5	2.55	2.5	2.5	1.9136	-0.125 (-4.76%)	130,645
14 Mar 2003	HKD	2.625	2.625	2.575	2.625	2.0093	+0.05 (+1.94%)	590,516
13 Mar 2003	HKD	2.55	2.575	2.525	2.575	1.971	-0.025 (-0.96%)	167,226
12 Mar 2003	HKD	2.45	2.625	2.45	2.6	1.9901	+0.15 (+6.12%)	2,116,452
11 Mar 2003	HKD	2.4	2.475	2.4	2.45	1.8753	+0.05 (+2.08%)	493,839
10 Mar 2003	HKD	2.475	2.475	2.325	2.4	1.837	-0.125 (-4.95%)	256,065
7 Mar 2003	HKD	2.5	2.55	2.475	2.525	1.9327	0.0 (0.0%)	2,351,613
6 Mar 2003	HKD	2.575	2.575	2.525	2.525	1.9327	-0.05 (-1.94%)	901,452
5 Mar 2003	HKD	2.575	2.65	2.575	2.575	1.971	+0.025 (+0.98%)	1,134,000
4 Mar 2003	HKD	2.55	2.55	2.5	2.55	1.9519	-0.025 (-0.97%)	334,452
3 Mar 2003	HKD	2.6	2.625	2.575	2.575	1.971	-0.025 (-0.96%)	245,613
28 Feb 2003	HKD	2.7	2.7	2.6	2.6	1.9901	-0.1 (-3.70%)	397,161
27 Feb 2003	HKD	2.55	2.725	2.55	2.7	2.0667	+0.1 (+3.85%)	3,848,806
26 Feb 2003	HKD	2.525	2.625	2.525	2.6	1.9901	+0.125 (+5.05%)	2,934,290
25 Feb 2003	HKD	2.5	2.5	2.475	2.475	1.8944	-0.025 (-1%)	355,355
24 Feb 2003	HKD	2.5	2.55	2.475	2.5	1.9136	+0.025 (+1.01%)	1,374,387
21 Feb 2003	HKD	2.475	2.5	2.475	2.475	1.8944	0.0 (0.0%)	770,806
20 Feb 2003	HKD	2.525	2.525	2.45	2.475	1.8944	-0.075 (-2.94%)	747,290
19 Feb 2003	HKD	2.55	2.575	2.525	2.55	1.9519	-0.05 (-1.92%)	1,008,581
18 Feb 2003	HKD	2.6	2.625	2.6	2.6	1.9901	-0.05 (-1.89%)	723,774
17 Feb 2003	HKD	2.525	2.65	2.525	2.65	2.0284	+0.075 (+2.91%)	2,045,903
14 Feb 2003	HKD	2.65	2.65	2.55	2.575	1.971	-0.075 (-2.83%)	1,395,290
13 Feb 2003	HKD	2.8	2.8	2.6	2.65	2.0284	-0.075 (-2.75%)	3,522,193
12 Feb 2003	HKD	2.6	2.725	2.55	2.725	2.0858	+0.125 (+4.81%)	2,009,323
11 Feb 2003	HKD	2.475	2.6	2.45	2.6	1.9901	+0.15 (+6.12%)	3,780,871
10 Feb 2003	HKD	2.325	2.45	2.3	2.45	1.8753	+0.075 (+3.16%)	1,170,581
7 Feb 2003	HKD	2.3	2.4	2.3	2.375	1.8179	+0.025 (+1.06%)	2,092,935
6 Feb 2003	HKD	2.25	2.35	2.2	2.35	1.7988	+0.1 (+4.44%)	1,539,000

Unicorn Response |