Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2002 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.2323 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.2323 | +0.01 (+0.63%) | 52,258 |
23 Dec 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2247 | -0.01 (-0.62%) | 203,806 |
20 Dec 2002 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.2323 | +0.01 (+0.63%) | 104,516 |
19 Dec 2002 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.2247 | +0.01 (+0.63%) | 232,548 |
18 Dec 2002 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.217 | +0.01 (+0.63%) | 198,581 |
17 Dec 2002 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.2094 | -0.02 (-1.25%) | 462,484 |
16 Dec 2002 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.2247 | 0.0 (0.0%) | 465,097 |
13 Dec 2002 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.2247 | -0.03 (-1.84%) | 256,065 |
12 Dec 2002 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 1.2477 | -0.03 (-1.81%) | 203,806 |
11 Dec 2002 | HKD | 1.62 | 1.67 | 1.62 | 1.66 | 1.2706 | +0.04 (+2.47%) | 1,222,839 |
10 Dec 2002 | HKD | 1.55 | 1.63 | 1.55 | 1.62 | 1.24 | +0.06 (+3.85%) | 1,860,387 |
9 Dec 2002 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.1941 | +0.01 (+0.65%) | 326,613 |
6 Dec 2002 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.1864 | +0.05 (+3.33%) | 271,742 |
5 Dec 2002 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1481 | 0.0 (0.0%) | 300,484 |
4 Dec 2002 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.1481 | -0.03 (-1.96%) | 729,000 |
3 Dec 2002 | HKD | 1.52 | 1.53 | 1.51 | 1.53 | 1.1711 | +0.01 (+0.66%) | 222,097 |
2 Dec 2002 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.1635 | -0.01 (-0.65%) | 614,032 |
29 Nov 2002 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.1711 | +0.04 (+2.68%) | 548,710 |
28 Nov 2002 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 1.1405 | +0.02 (+1.36%) | 760,355 |
27 Nov 2002 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.1252 | -0.01 (-0.68%) | 365,806 |
26 Nov 2002 | HKD | 1.47 | 1.49 | 1.47 | 1.48 | 1.1328 | +0.01 (+0.68%) | 261,290 |
25 Nov 2002 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.1252 | -0.01 (-0.68%) | 339,677 |
22 Nov 2002 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.1328 | +0.01 (+0.68%) | 248,226 |
21 Nov 2002 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.1252 | 0.0 (0.0%) | 198,581 |
20 Nov 2002 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.1252 | -0.03 (-2%) | 261,290 |
19 Nov 2002 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.1481 | 0.0 (0.0%) | 457,258 |
18 Nov 2002 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.1481 | +0.01 (+0.67%) | 645,387 |
15 Nov 2002 | HKD | 1.47 | 1.5 | 1.47 | 1.49 | 1.1405 | +0.02 (+1.36%) | 138,484 |
14 Nov 2002 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.1252 | +0.01 (+0.68%) | 250,839 |