Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | HKD | 1.44 | 1.46 | 1.43 | 1.46 | 1.1175 | +0.04 (+2.82%) | 951,097 |
12 Nov 2002 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.0869 | +0.01 (+0.71%) | 145,016 |
11 Nov 2002 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.0793 | -0.01 (-0.70%) | 290,032 |
8 Nov 2002 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.0869 | -0.01 (-0.70%) | 156,774 |
7 Nov 2002 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.0946 | +0.01 (+0.70%) | 347,516 |
6 Nov 2002 | HKD | 1.38 | 1.43 | 1.38 | 1.42 | 1.0869 | +0.06 (+4.41%) | 467,710 |
5 Nov 2002 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.041 | -0.02 (-1.45%) | 198,581 |
4 Nov 2002 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.0563 | +0.02 (+1.47%) | 182,903 |
1 Nov 2002 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.041 | 0.0 (0.0%) | 78,387 |
31 Oct 2002 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.041 | 0.0 (0.0%) | 195,968 |
30 Oct 2002 | HKD | 1.42 | 1.42 | 1.36 | 1.36 | 1.041 | 0.0 (0.0%) | 198,581 |
29 Oct 2002 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.041 | -0.02 (-1.45%) | 342,290 |
28 Oct 2002 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.0563 | -0.01 (-0.72%) | 88,839 |
25 Oct 2002 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 1.064 | -0.01 (-0.71%) | 39,194 |
24 Oct 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0716 | 0.0 (0.0%) | 5,226 |
23 Oct 2002 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.0716 | -0.01 (-0.71%) | 580,065 |
22 Oct 2002 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.0793 | +0.01 (+0.71%) | 56,177 |
21 Oct 2002 | HKD | 1.42 | 1.42 | 1.35 | 1.4 | 1.0716 | -0.02 (-1.41%) | 405,000 |
18 Oct 2002 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.0869 | +0.04 (+2.90%) | 478,161 |
17 Oct 2002 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.0563 | 0.0 (0.0%) | 182,903 |
16 Oct 2002 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 1.0563 | -0.02 (-1.43%) | 188,129 |
15 Oct 2002 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.0716 | +0.05 (+3.70%) | 250,839 |
14 Oct 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.0333 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 1.41 | 1.41 | 1.35 | 1.35 | 1.0333 | -0.03 (-2.17%) | 744,677 |
10 Oct 2002 | HKD | 1.44 | 1.44 | 1.36 | 1.38 | 1.0563 | -0.05 (-3.50%) | 266,516 |
9 Oct 2002 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.0946 | +0.01 (+0.70%) | 1,128,774 |
8 Oct 2002 | HKD | 1.43 | 1.44 | 1.41 | 1.42 | 1.0869 | +0.01 (+0.71%) | 2,247,097 |
7 Oct 2002 | HKD | 1.35 | 1.43 | 1.33 | 1.41 | 1.0793 | +0.07 (+5.22%) | 1,988,419 |
4 Oct 2002 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.0257 | +0.04 (+3.08%) | 397,161 |
3 Oct 2002 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 0.9951 | -0.03 (-2.26%) | 352,742 |