Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | HKD | 1.61 | 1.62 | 1.61 | 1.61 | 1.2323 | -0.01 (-0.62%) | 650,613 |
20 Aug 2002 | HKD | 1.64 | 1.66 | 1.6 | 1.62 | 1.24 | -0.01 (-0.61%) | 1,094,806 |
19 Aug 2002 | HKD | 1.61 | 1.63 | 1.6 | 1.63 | 1.2477 | +0.02 (+1.24%) | 1,264,645 |
16 Aug 2002 | HKD | 1.55 | 1.65 | 1.52 | 1.61 | 1.2323 | +0.1 (+6.62%) | 12,335,516 |
15 Aug 2002 | HKD | 1.66 | 1.73 | 1.5 | 1.51 | 1.1558 | -0.13 (-7.93%) | 9,453,484 |
14 Aug 2002 | HKD | 1.63 | 1.64 | 1.61 | 1.64 | 1.2553 | -0.02 (-1.20%) | 1,954,452 |
13 Aug 2002 | HKD | 1.64 | 1.67 | 1.63 | 1.66 | 1.2706 | +0.03 (+1.84%) | 1,907,419 |
12 Aug 2002 | HKD | 1.67 | 1.72 | 1.61 | 1.63 | 1.2477 | -0.04 (-2.40%) | 4,125,774 |
9 Aug 2002 | HKD | 1.69 | 1.73 | 1.67 | 1.67 | 1.2783 | +0.01 (+0.60%) | 2,367,290 |
8 Aug 2002 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.2706 | -0.02 (-1.19%) | 143,710 |
7 Aug 2002 | HKD | 1.65 | 1.7 | 1.64 | 1.68 | 1.2859 | +0.08 (+5%) | 1,904,806 |
6 Aug 2002 | HKD | 1.62 | 1.62 | 1.57 | 1.6 | 1.2247 | -0.03 (-1.84%) | 2,786,661 |
5 Aug 2002 | HKD | 1.66 | 1.66 | 1.6 | 1.63 | 1.2477 | -0.06 (-3.55%) | 1,374,387 |
2 Aug 2002 | HKD | 1.7 | 1.71 | 1.68 | 1.69 | 1.2936 | -0.02 (-1.17%) | 1,727,129 |
1 Aug 2002 | HKD | 1.7 | 1.74 | 1.65 | 1.71 | 1.3089 | +0.04 (+2.40%) | 2,788,621 |
31 Jul 2002 | HKD | 1.74 | 1.74 | 1.67 | 1.67 | 1.2783 | -0.05 (-2.91%) | 1,720,223 |
30 Jul 2002 | HKD | 1.68 | 1.76 | 1.68 | 1.72 | 1.3165 | +0.05 (+2.99%) | 4,206,774 |
29 Jul 2002 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 1.2783 | +0.08 (+5.03%) | 3,041,419 |
26 Jul 2002 | HKD | 1.64 | 1.65 | 1.54 | 1.59 | 1.217 | -0.04 (-2.45%) | 2,868,968 |
25 Jul 2002 | HKD | 1.65 | 1.66 | 1.62 | 1.63 | 1.2477 | +0.04 (+2.52%) | 1,873,452 |
24 Jul 2002 | HKD | 1.62 | 1.62 | 1.57 | 1.59 | 1.217 | -0.08 (-4.79%) | 804,774 |
23 Jul 2002 | HKD | 1.53 | 1.67 | 1.53 | 1.67 | 1.2783 | +0.08 (+5.03%) | 3,221,710 |
22 Jul 2002 | HKD | 1.66 | 1.66 | 1.57 | 1.59 | 1.217 | -0.1 (-5.92%) | 1,711,452 |
19 Jul 2002 | HKD | 1.67 | 1.7 | 1.65 | 1.69 | 1.2936 | -0.02 (-1.17%) | 705,484 |
18 Jul 2002 | HKD | 1.72 | 1.74 | 1.69 | 1.71 | 1.3089 | +0.01 (+0.59%) | 1,510,258 |
17 Jul 2002 | HKD | 1.71 | 1.71 | 1.64 | 1.7 | 1.3012 | -0.04 (-2.30%) | 2,108,613 |
16 Jul 2002 | HKD | 1.71 | 1.76 | 1.68 | 1.74 | 1.3319 | -0.02 (-1.14%) | 2,589,387 |
15 Jul 2002 | HKD | 1.82 | 1.83 | 1.76 | 1.76 | 1.3472 | -0.08 (-4.35%) | 2,349,000 |
12 Jul 2002 | HKD | 1.9 | 1.9 | 1.83 | 1.84 | 1.4084 | -0.04 (-2.13%) | 2,602,452 |
11 Jul 2002 | HKD | 1.9 | 1.94 | 1.84 | 1.88 | 1.439 | -0.04 (-2.08%) | 6,472,161 |