| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2002 | HKD | 1.9 | 1.95 | 1.87 | 1.92 | 1.4696 | +0.04 (+2.13%) | 3,746,903 |
| 9 Jul 2002 | HKD | 1.78 | 1.89 | 1.78 | 1.88 | 1.439 | +0.08 (+4.44%) | 2,790,581 |
| 8 Jul 2002 | HKD | 1.76 | 1.82 | 1.74 | 1.8 | 1.3778 | +0.1 (+5.88%) | 5,259,774 |
| 5 Jul 2002 | HKD | 1.72 | 1.75 | 1.69 | 1.7 | 1.3012 | -0.02 (-1.16%) | 1,442,323 |
| 4 Jul 2002 | HKD | 1.73 | 1.75 | 1.69 | 1.72 | 1.3165 | -0.01 (-0.58%) | 1,173,194 |
| 3 Jul 2002 | HKD | 1.72 | 1.77 | 1.69 | 1.73 | 1.3242 | +0.01 (+0.58%) | 3,809,613 |
| 2 Jul 2002 | HKD | 1.61 | 1.74 | 1.61 | 1.72 | 1.3165 | +0.09 (+5.52%) | 3,558,774 |
| 1 Jul 2002 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.2477 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 1.65 | 1.67 | 1.62 | 1.63 | 1.2477 | +0.01 (+0.62%) | 1,272,484 |
| 27 Jun 2002 | HKD | 1.59 | 1.64 | 1.59 | 1.62 | 1.24 | +0.06 (+3.85%) | 512,129 |
| 26 Jun 2002 | HKD | 1.59 | 1.61 | 1.55 | 1.56 | 1.1941 | -0.04 (-2.50%) | 998,129 |
| 25 Jun 2002 | HKD | 1.67 | 1.67 | 1.59 | 1.6 | 1.2247 | -0.06 (-3.61%) | 1,310,502 |
| 24 Jun 2002 | HKD | 1.6 | 1.7 | 1.6 | 1.66 | 1.2706 | +0.06 (+3.75%) | 2,382,968 |
| 21 Jun 2002 | HKD | 1.58 | 1.65 | 1.58 | 1.6 | 1.2247 | -0.02 (-1.23%) | 4,238,129 |
| 20 Jun 2002 | HKD | 1.5 | 1.63 | 1.48 | 1.62 | 1.24 | +0.13 (+8.72%) | 8,301,193 |
| 19 Jun 2002 | HKD | 1.48 | 1.51 | 1.4 | 1.49 | 1.1405 | -0.01 (-0.67%) | 6,185,722 |
| 18 Jun 2002 | HKD | 1.51 | 1.56 | 1.49 | 1.5 | 1.1481 | 0.0 (0.0%) | 4,522,935 |
| 17 Jun 2002 | HKD | 1.52 | 1.55 | 1.48 | 1.5 | 1.1481 | -0.04 (-2.60%) | 3,033,581 |
| 14 Jun 2002 | HKD | 1.53 | 1.57 | 1.52 | 1.54 | 1.1788 | +0.02 (+1.32%) | 5,706,580 |
| 13 Jun 2002 | HKD | 1.46 | 1.54 | 1.46 | 1.52 | 1.1635 | +0.07 (+4.83%) | 9,398,613 |
| 12 Jun 2002 | HKD | 1.43 | 1.46 | 1.43 | 1.45 | 1.1099 | +0.03 (+2.11%) | 2,678,226 |
| 11 Jun 2002 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.0869 | 0.0 (0.0%) | 452,032 |
| 10 Jun 2002 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.0869 | -0.01 (-0.70%) | 810,000 |
| 7 Jun 2002 | HKD | 1.44 | 1.45 | 1.41 | 1.43 | 1.0946 | -0.02 (-1.38%) | 828,290 |
| 6 Jun 2002 | HKD | 1.5 | 1.5 | 1.44 | 1.45 | 1.1099 | -0.03 (-2.03%) | 1,622,613 |
| 5 Jun 2002 | HKD | 1.4 | 1.49 | 1.4 | 1.48 | 1.1328 | +0.09 (+6.47%) | 7,276,935 |
| 4 Jun 2002 | HKD | 1.34 | 1.4 | 1.31 | 1.39 | 1.064 | +0.02 (+1.46%) | 3,971,613 |
| 3 Jun 2002 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.0486 | -0.05 (-3.52%) | 1,246,355 |
| 31 May 2002 | HKD | 1.42 | 1.45 | 1.38 | 1.42 | 1.0869 | 0.0 (0.0%) | 3,702,484 |
| 30 May 2002 | HKD | 1.43 | 1.43 | 1.36 | 1.42 | 1.0869 | -0.04 (-2.74%) | 7,339,645 |
