| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2002 | HKD | 1.55 | 1.56 | 1.43 | 1.46 | 1.1175 | -0.09 (-5.81%) | 5,471,419 |
| 28 May 2002 | HKD | 1.55 | 1.6 | 1.54 | 1.55 | 1.1864 | -0.03 (-1.90%) | 3,020,516 |
| 27 May 2002 | HKD | 1.54 | 1.58 | 1.54 | 1.58 | 1.2094 | +0.07 (+4.64%) | 3,587,516 |
| 24 May 2002 | HKD | 1.56 | 1.58 | 1.5 | 1.51 | 1.1558 | -0.03 (-1.95%) | 5,630,806 |
| 23 May 2002 | HKD | 1.46 | 1.56 | 1.43 | 1.54 | 1.1788 | +0.08 (+5.48%) | 11,010,774 |
| 22 May 2002 | HKD | 1.44 | 1.51 | 1.43 | 1.46 | 1.1175 | +0.03 (+2.10%) | 4,219,839 |
| 21 May 2002 | HKD | 1.45 | 1.48 | 1.41 | 1.43 | 1.0946 | -0.03 (-2.05%) | 2,495,323 |
| 20 May 2002 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.1175 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.43 | 1.47 | 1.43 | 1.46 | 1.1175 | +0.03 (+2.10%) | 2,045,903 |
| 16 May 2002 | HKD | 1.44 | 1.44 | 1.41 | 1.43 | 1.0946 | -0.02 (-1.38%) | 1,977,968 |
| 15 May 2002 | HKD | 1.47 | 1.52 | 1.43 | 1.45 | 1.1099 | -0.02 (-1.36%) | 4,598,710 |
| 14 May 2002 | HKD | 1.43 | 1.5 | 1.4 | 1.47 | 1.1252 | +0.07 (+5.00%) | 5,565,484 |
| 13 May 2002 | HKD | 1.42 | 1.44 | 1.4 | 1.4 | 1.0716 | -0.03 (-2.10%) | 2,027,613 |
| 10 May 2002 | HKD | 1.38 | 1.43 | 1.38 | 1.43 | 1.0946 | +0.03 (+2.14%) | 4,520,322 |
| 9 May 2002 | HKD | 1.41 | 1.43 | 1.38 | 1.4 | 1.0716 | +0.02 (+1.45%) | 7,496,419 |
| 8 May 2002 | HKD | 1.42 | 1.43 | 1.36 | 1.38 | 1.0563 | -0.05 (-3.50%) | 4,948,839 |
| 7 May 2002 | HKD | 1.5 | 1.51 | 1.42 | 1.43 | 1.0946 | -0.06 (-4.03%) | 6,440,806 |
| 6 May 2002 | HKD | 1.35 | 1.5 | 1.34 | 1.49 | 1.1405 | +0.14 (+10.37%) | 17,543,032 |
| 3 May 2002 | HKD | 1.34 | 1.37 | 1.3 | 1.35 | 1.0333 | +0.02 (+1.50%) | 7,258,645 |
| 2 May 2002 | HKD | 1.2 | 1.33 | 1.2 | 1.33 | 1.018 | +0.15 (+12.71%) | 19,079,419 |
| 1 May 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9032 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 0.9032 | -0.02 (-1.67%) | 2,722,645 |
| 29 Apr 2002 | HKD | 1.18 | 1.21 | 1.15 | 1.2 | 0.9185 | +0.01 (+0.84%) | 3,616,062 |
| 26 Apr 2002 | HKD | 1.25 | 1.27 | 1.18 | 1.19 | 0.9109 | -0.06 (-4.80%) | 11,355,677 |
| 25 Apr 2002 | HKD | 1.31 | 1.31 | 1.23 | 1.25 | 0.9568 | -0.06 (-4.58%) | 5,426,993 |
| 24 Apr 2002 | HKD | 1.31 | 1.34 | 1.28 | 1.31 | 1.0027 | -0.03 (-2.24%) | 5,187,919 |
| 23 Apr 2002 | HKD | 1.29 | 1.37 | 1.29 | 1.34 | 1.0257 | +0.02 (+1.52%) | 9,714,774 |
| 22 Apr 2002 | HKD | 1.35 | 1.4 | 1.28 | 1.32 | 1.0104 | -0.03 (-2.22%) | 8,175,774 |
| 19 Apr 2002 | HKD | 1.33 | 1.43 | 1.32 | 1.35 | 1.0333 | +0.01 (+0.75%) | 12,356,419 |
| 18 Apr 2002 | HKD | 1.21 | 1.4 | 1.18 | 1.34 | 1.0257 | +0.14 (+11.67%) | 14,015,613 |
