Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2002	HKD	0.55	0.55	0.52	0.55	0.421	0.0 (0.0%)	1,520,710
22 Jan 2002	HKD	0.51	0.58	0.51	0.55	0.421	+0.06 (+12.24%)	5,223,193
21 Jan 2002	HKD	0.485	0.49	0.485	0.49	0.3751	+0.005 (+1.03%)	261,290
18 Jan 2002	HKD	0.485	0.485	0.475	0.485	0.3712	-0.005 (-1.02%)	561,774
17 Jan 2002	HKD	0.485	0.49	0.48	0.49	0.3751	-0.005 (-1.01%)	211,645
16 Jan 2002	HKD	0.485	0.495	0.465	0.495	0.3789	+0.005 (+1.02%)	465,097
15 Jan 2002	HKD	0.485	0.495	0.485	0.49	0.3751	-0.02 (-3.92%)	169,839
14 Jan 2002	HKD	0.485	0.51	0.485	0.51	0.3904	-0.02 (-3.77%)	287,419
11 Jan 2002	HKD	0.53	0.54	0.52	0.53	0.4057	-0.02 (-3.64%)	598,355
10 Jan 2002	HKD	0.53	0.55	0.53	0.55	0.421	0.0 (0.0%)	718,548
9 Jan 2002	HKD	0.54	0.55	0.53	0.55	0.421	+0.02 (+3.77%)	363,194
8 Jan 2002	HKD	0.55	0.56	0.52	0.53	0.4057	0.0 (0.0%)	444,194
7 Jan 2002	HKD	0.56	0.56	0.53	0.53	0.4057	-0.05 (-8.62%)	893,613
4 Jan 2002	HKD	0.53	0.58	0.52	0.58	0.444	+0.05 (+9.43%)	823,064
3 Jan 2002	HKD	0.52	0.54	0.495	0.53	0.4057	+0.02 (+3.92%)	1,100,032
2 Jan 2002	HKD	0.48	0.51	0.48	0.51	0.3904	+0.04 (+8.51%)	1,123,548
1 Jan 2002	HKD	0.47	0.47	0.47	0.47	0.3598	0.0 (0.0%)	0
31 Dec 2001	HKD	0.455	0.47	0.455	0.47	0.3598	+0.01 (+2.17%)	645,387
28 Dec 2001	HKD	0.46	0.46	0.45	0.46	0.3521	0.0 (0.0%)	452,032
27 Dec 2001	HKD	0.45	0.47	0.445	0.46	0.3521	0.0 (0.0%)	438,968
26 Dec 2001	HKD	0.46	0.46	0.46	0.46	0.3521	0.0 (0.0%)	0
25 Dec 2001	HKD	0.46	0.46	0.46	0.46	0.3521	0.0 (0.0%)	0
24 Dec 2001	HKD	0.455	0.46	0.45	0.46	0.3521	+0.01 (+2.22%)	616,645
21 Dec 2001	HKD	0.45	0.46	0.45	0.45	0.3444	0.0 (0.0%)	211,645
20 Dec 2001	HKD	0.43	0.45	0.43	0.45	0.3444	+0.015 (+3.45%)	867,484
19 Dec 2001	HKD	0.435	0.45	0.425	0.435	0.333	-0.005 (-1.14%)	893,613
18 Dec 2001	HKD	0.42	0.44	0.415	0.44	0.3368	+0.025 (+6.02%)	313,548
17 Dec 2001	HKD	0.41	0.415	0.41	0.415	0.3177	+0.015 (+3.75%)	209,032
14 Dec 2001	HKD	0.4	0.4	0.4	0.4	0.3062	-0.04 (-9.09%)	26,129
13 Dec 2001	HKD	0.445	0.445	0.4	0.44	0.3368	-0.015 (-3.30%)	773,419

Unicorn Response |