Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2001	HKD	0.43	0.455	0.43	0.455	0.3483	+0.04 (+9.64%)	1,599,097
11 Dec 2001	HKD	0.395	0.415	0.395	0.415	0.3177	+0.025 (+6.41%)	736,839
10 Dec 2001	HKD	0.38	0.39	0.375	0.39	0.2985	-0.005 (-1.27%)	666,290
7 Dec 2001	HKD	0.38	0.395	0.365	0.395	0.3023	+0.015 (+3.95%)	130,645
6 Dec 2001	HKD	0.39	0.39	0.38	0.38	0.2909	0.0 (0.0%)	522,581
5 Dec 2001	HKD	0.38	0.38	0.38	0.38	0.2909	-0.005 (-1.30%)	78,387
4 Dec 2001	HKD	0.385	0.385	0.385	0.385	0.2947	+0.005 (+1.32%)	65,323
3 Dec 2001	HKD	0.38	0.38	0.38	0.38	0.2909	+0.02 (+5.56%)	78,387
30 Nov 2001	HKD	0.355	0.36	0.355	0.36	0.2756	0.0 (0.0%)	156,774
29 Nov 2001	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	0
28 Nov 2001	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	91,452
27 Nov 2001	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	0
26 Nov 2001	HKD	0.32	0.38	0.32	0.36	0.2756	+0.01 (+2.86%)	391,935
23 Nov 2001	HKD	0.35	0.35	0.35	0.35	0.2679	0.0 (0.0%)	0
22 Nov 2001	HKD	0.355	0.355	0.35	0.35	0.2679	+0.01 (+2.94%)	141,097
21 Nov 2001	HKD	0.34	0.34	0.34	0.34	0.2602	0.0 (0.0%)	0
20 Nov 2001	HKD	0.34	0.34	0.34	0.34	0.2602	0.0 (0.0%)	0
19 Nov 2001	HKD	0.34	0.34	0.34	0.34	0.2602	+0.01 (+3.03%)	52,258
16 Nov 2001	HKD	0.33	0.33	0.33	0.33	0.2526	+0.005 (+1.54%)	0
15 Nov 2001	HKD	0.325	0.38	0.325	0.325	0.2488	-0.025 (-7.14%)	26,129
14 Nov 2001	HKD	0.35	0.35	0.35	0.35	0.2679	0.0 (0.0%)	0
13 Nov 2001	HKD	0.35	0.35	0.35	0.35	0.2679	0.0 (0.0%)	0
12 Nov 2001	HKD	0.35	0.35	0.35	0.35	0.2679	0.0 (0.0%)	0
9 Nov 2001	HKD	0.35	0.365	0.315	0.35	0.2679	-0.01 (-2.78%)	587,903
8 Nov 2001	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	0
7 Nov 2001	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	0
6 Nov 2001	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	0
5 Nov 2001	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	52,258
2 Nov 2001	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	0
1 Nov 2001	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	0

Unicorn Response |