Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | +0.02 (+5.88%) | 39,194 |
30 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 47,032 |
29 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
26 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
25 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.2602 | -0.005 (-1.45%) | 52,258 |
23 Oct 2001 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.2641 | -0.025 (-6.76%) | 156,774 |
22 Oct 2001 | HKD | 0.34 | 0.38 | 0.34 | 0.37 | 0.2832 | +0.03 (+8.82%) | 300,484 |
19 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 39,194 |
18 Oct 2001 | HKD | 0.34 | 0.34 | 0.31 | 0.34 | 0.2602 | +0.02 (+6.25%) | 156,774 |
17 Oct 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | -0.02 (-5.88%) | 13,065 |
16 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.2602 | +0.02 (+6.25%) | 391,935 |
10 Oct 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 130,645 |
9 Oct 2001 | HKD | 0.295 | 0.32 | 0.295 | 0.32 | 0.2449 | +0.03 (+10.34%) | 266,516 |
8 Oct 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | -0.04 (-12.12%) | 28,742 |
4 Oct 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | 0.0 (0.0%) | 0 |
3 Oct 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | -0.01 (-2.94%) | 130,645 |
2 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
26 Sep 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |