Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
18 Sep 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | +0.005 (+1.49%) | 0 |
14 Sep 2001 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.2564 | +0.005 (+1.52%) | 65,323 |
13 Sep 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.33 | 0.35 | 0.33 | 0.33 | 0.2526 | +0.02 (+6.45%) | 65,323 |
10 Sep 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2373 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2373 | 0.0 (0.0%) | 0 |
6 Sep 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2373 | 0.0 (0.0%) | 0 |
5 Sep 2001 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.2373 | 0.0 (0.0%) | 5,226 |
4 Sep 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2373 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2373 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2373 | -0.01 (-3.13%) | 65,323 |
30 Aug 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 310,935 |
24 Aug 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | -0.02 (-5.88%) | 457,258 |
23 Aug 2001 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.2602 | -0.06 (-15%) | 130,645 |
22 Aug 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | 0.0 (0.0%) | 0 |
21 Aug 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | 0.0 (0.0%) | 0 |
20 Aug 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | 0.0 (0.0%) | 0 |
17 Aug 2001 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.3062 | +0.04 (+11.11%) | 65,323 |
16 Aug 2001 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.2756 | +0.02 (+5.88%) | 52,258 |
15 Aug 2001 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.2602 | -0.02 (-5.56%) | 143,710 |
14 Aug 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
13 Aug 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |