Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 3,390,000 |
13 Aug 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,222,000 |
12 Aug 2024 | HKD | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 5,218,000 |
9 Aug 2024 | HKD | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 3,740,000 |
8 Aug 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 3,128,000 |
7 Aug 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.04 (+5.33%) | 5,998,000 |
6 Aug 2024 | HKD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,144,067 |
5 Aug 2024 | HKD | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 10,896,000 |
2 Aug 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 4,366,000 |
1 Aug 2024 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.04 (+5.33%) | 3,952,000 |
31 Jul 2024 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 6,238,000 |
30 Jul 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,646,000 |
29 Jul 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,630,000 |
26 Jul 2024 | HKD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,222,000 |
25 Jul 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 5,240,000 |
24 Jul 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,818,000 |
23 Jul 2024 | HKD | 0.78 | 0.79 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,396,300 |
22 Jul 2024 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,872,000 |
19 Jul 2024 | HKD | 0.8 | 0.8 | 0.74 | 0.76 | 0.76 | -0.04 (-5%) | 19,942,000 |
18 Jul 2024 | HKD | 0.78 | 0.82 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 19,844,000 |
17 Jul 2024 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 7,244,000 |
16 Jul 2024 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 13,100,000 |
15 Jul 2024 | HKD | 0.83 | 0.85 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 7,476,000 |
12 Jul 2024 | HKD | 0.84 | 0.84 | 0.79 | 0.83 | 0.83 | -0.01 (-1.19%) | 14,388,000 |
11 Jul 2024 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 8,482,000 |
10 Jul 2024 | HKD | 0.86 | 0.87 | 0.81 | 0.83 | 0.83 | -0.04 (-4.60%) | 11,958,000 |
9 Jul 2024 | HKD | 0.88 | 0.9 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 10,494,000 |
8 Jul 2024 | HKD | 0.96 | 0.96 | 0.82 | 0.89 | 0.89 | -0.08 (-8.25%) | 51,246,000 |
5 Jul 2024 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 16,098,000 |
4 Jul 2024 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 6,761,000 |