Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
6 Aug 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
3 Aug 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | +0.005 (+1.37%) | 0 |
2 Aug 2001 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2794 | -0.035 (-8.75%) | 13,065 |
1 Aug 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | +0.03 (+8.11%) | 13,065 |
31 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
30 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
27 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
26 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
25 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
23 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
20 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
19 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
18 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
17 Jul 2001 | HKD | 0.37 | 0.39 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 911,903 |
16 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
13 Jul 2001 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.2832 | +0.01 (+2.78%) | 195,968 |
12 Jul 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
11 Jul 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
10 Jul 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
9 Jul 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
6 Jul 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 91,452 |
4 Jul 2001 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.2756 | -0.01 (-2.70%) | 154,161 |
3 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
2 Jul 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 78,387 |
28 Jun 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
27 Jun 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | -0.02 (-5.13%) | 195,968 |