Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2001	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	0
25 Jun 2001	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	0
22 Jun 2001	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	0
21 Jun 2001	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	0
20 Jun 2001	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	0
19 Jun 2001	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	0
18 Jun 2001	HKD	0.39	0.4	0.39	0.39	0.2985	0.0 (0.0%)	222,097
15 Jun 2001	HKD	0.39	0.4	0.39	0.39	0.2985	-0.005 (-1.27%)	595,742
14 Jun 2001	HKD	0.385	0.395	0.385	0.395	0.3023	+0.005 (+1.28%)	423,290
13 Jun 2001	HKD	0.39	0.39	0.39	0.39	0.2985	+0.005 (+1.30%)	0
12 Jun 2001	HKD	0.39	0.395	0.385	0.385	0.2947	0.0 (0.0%)	159,387
11 Jun 2001	HKD	0.385	0.39	0.385	0.385	0.2947	+0.025 (+6.94%)	415,452
8 Jun 2001	HKD	0.38	0.38	0.36	0.36	0.2756	-0.04 (-10%)	91,452
7 Jun 2001	HKD	0.4	0.4	0.4	0.4	0.3062	0.0 (0.0%)	0
6 Jun 2001	HKD	0.4	0.4	0.4	0.4	0.3062	0.0 (0.0%)	1,071,290
5 Jun 2001	HKD	0.4	0.4	0.4	0.4	0.3062	+0.02 (+5.26%)	175,065
4 Jun 2001	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	13,065
1 Jun 2001	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
31 May 2001	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
30 May 2001	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
29 May 2001	HKD	0.39	0.39	0.38	0.38	0.2909	-0.01 (-2.56%)	357,968
28 May 2001	HKD	0.38	0.41	0.37	0.39	0.2985	+0.02 (+5.41%)	747,290
25 May 2001	HKD	0.37	0.37	0.37	0.37	0.2832	0.0 (0.0%)	300,484
24 May 2001	HKD	0.37	0.37	0.37	0.37	0.2832	0.0 (0.0%)	0
23 May 2001	HKD	0.37	0.37	0.37	0.37	0.2832	+0.01 (+2.78%)	130,645
22 May 2001	HKD	0.36	0.36	0.36	0.36	0.2756	+0.01 (+2.86%)	195,968
21 May 2001	HKD	0.35	0.36	0.35	0.35	0.2679	0.0 (0.0%)	237,774
18 May 2001	HKD	0.36	0.36	0.35	0.35	0.2679	-0.01 (-2.78%)	130,645
17 May 2001	HKD	0.35	0.36	0.35	0.36	0.2756	0.0 (0.0%)	290,032
16 May 2001	HKD	0.355	0.36	0.355	0.36	0.2756	+0.005 (+1.41%)	1,079,129

Unicorn Response |