Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2001	HKD	0.34	0.355	0.34	0.355	0.2717	+0.015 (+4.41%)	1,086,968
14 May 2001	HKD	0.34	0.34	0.34	0.34	0.2602	+0.01 (+3.03%)	114,968
11 May 2001	HKD	0.33	0.33	0.33	0.33	0.2526	0.0 (0.0%)	0
10 May 2001	HKD	0.33	0.33	0.33	0.33	0.2526	0.0 (0.0%)	0
9 May 2001	HKD	0.34	0.34	0.33	0.33	0.2526	-0.01 (-2.94%)	337,065
8 May 2001	HKD	0.34	0.34	0.33	0.34	0.2602	+0.02 (+6.25%)	533,032
7 May 2001	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	290,032
4 May 2001	HKD	0.32	0.32	0.32	0.32	0.2449	+0.005 (+1.59%)	0
3 May 2001	HKD	0.315	0.315	0.315	0.315	0.2411	-0.03 (-8.70%)	146,323
2 May 2001	HKD	0.345	0.35	0.345	0.345	0.2641	+0.005 (+1.47%)	235,161
1 May 2001	HKD	0.34	0.34	0.34	0.34	0.2602	0.0 (0.0%)	0
30 Apr 2001	HKD	0.34	0.34	0.34	0.34	0.2602	0.0 (0.0%)	0
27 Apr 2001	HKD	0.3	0.34	0.3	0.34	0.2602	-0.04 (-10.53%)	154,161
26 Apr 2001	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	39,194
25 Apr 2001	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
24 Apr 2001	HKD	0.35	0.385	0.335	0.38	0.2909	+0.03 (+8.57%)	313,548
23 Apr 2001	HKD	0.315	0.37	0.315	0.35	0.2679	+0.025 (+7.69%)	303,097
20 Apr 2001	HKD	0.325	0.33	0.325	0.325	0.2488	+0.015 (+4.84%)	300,484
19 Apr 2001	HKD	0.31	0.315	0.31	0.31	0.2373	0.0 (0.0%)	504,290
18 Apr 2001	HKD	0.3	0.31	0.3	0.31	0.2373	+0.03 (+10.71%)	313,548
17 Apr 2001	HKD	0.28	0.28	0.28	0.28	0.2143	0.0 (0.0%)	0
16 Apr 2001	HKD	0.28	0.28	0.28	0.28	0.2143	0.0 (0.0%)	0
13 Apr 2001	HKD	0.28	0.28	0.28	0.28	0.2143	0.0 (0.0%)	0
12 Apr 2001	HKD	0.28	0.28	0.28	0.28	0.2143	0.0 (0.0%)	0
11 Apr 2001	HKD	0.28	0.29	0.28	0.28	0.2143	-0.01 (-3.45%)	65,323
10 Apr 2001	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	0
9 Apr 2001	HKD	0.29	0.3	0.29	0.29	0.222	-0.01 (-3.33%)	39,194
6 Apr 2001	HKD	0.29	0.31	0.29	0.3	0.2296	+0.02 (+7.14%)	715,935
5 Apr 2001	HKD	0.28	0.28	0.28	0.28	0.2143	0.0 (0.0%)	0
4 Apr 2001	HKD	0.28	0.28	0.28	0.28	0.2143	0.0 (0.0%)	130,645

Unicorn Response |