Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2001	HKD	0.31	0.31	0.28	0.28	0.2143	-0.02 (-6.67%)	175,065
2 Apr 2001	HKD	0.285	0.3	0.285	0.3	0.2296	+0.04 (+15.38%)	1,552,064
30 Mar 2001	HKD	0.26	0.26	0.26	0.26	0.199	0.0 (0.0%)	0
29 Mar 2001	HKD	0.26	0.28	0.26	0.26	0.199	0.0 (0.0%)	13,065
28 Mar 2001	HKD	0.26	0.26	0.26	0.26	0.199	0.0 (0.0%)	0
27 Mar 2001	HKD	0.26	0.26	0.26	0.26	0.199	0.0 (0.0%)	0
26 Mar 2001	HKD	0.26	0.26	0.26	0.26	0.199	0.0 (0.0%)	0
23 Mar 2001	HKD	0.26	0.26	0.26	0.26	0.199	+0.005 (+1.96%)	0
22 Mar 2001	HKD	0.3	0.3	0.255	0.255	0.1952	-0.045 (-15%)	261,290
21 Mar 2001	HKD	0.3	0.3	0.3	0.3	0.2296	0.0 (0.0%)	130,645
20 Mar 2001	HKD	0.3	0.3	0.3	0.3	0.2296	0.0 (0.0%)	0
19 Mar 2001	HKD	0.3	0.3	0.3	0.3	0.2296	0.0 (0.0%)	0
16 Mar 2001	HKD	0.3	0.3	0.3	0.3	0.2296	0.0 (0.0%)	65,323
15 Mar 2001	HKD	0.3	0.3	0.3	0.3	0.2296	+0.015 (+5.26%)	130,645
14 Mar 2001	HKD	0.285	0.285	0.285	0.285	0.2181	-0.015 (-5%)	26,129
13 Mar 2001	HKD	0.3	0.3	0.3	0.3	0.2296	0.0 (0.0%)	78,387
12 Mar 2001	HKD	0.3	0.3	0.3	0.3	0.2296	-0.01 (-3.23%)	156,774
9 Mar 2001	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	78,387
8 Mar 2001	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	0
7 Mar 2001	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	39,194
6 Mar 2001	HKD	0.32	0.34	0.31	0.31	0.2373	-0.01 (-3.13%)	222,097
5 Mar 2001	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	130,645
2 Mar 2001	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
1 Mar 2001	HKD	0.34	0.34	0.32	0.32	0.2449	0.0 (0.0%)	169,839
28 Feb 2001	HKD	0.33	0.33	0.32	0.32	0.2449	-0.005 (-1.54%)	334,452
27 Feb 2001	HKD	0.315	0.325	0.315	0.325	0.2488	+0.005 (+1.56%)	52,258
26 Feb 2001	HKD	0.33	0.33	0.32	0.32	0.2449	+0.005 (+1.59%)	261,290
23 Feb 2001	HKD	0.31	0.315	0.31	0.315	0.2411	-0.035 (-10.00%)	195,968
22 Feb 2001	HKD	0.33	0.35	0.33	0.35	0.2679	+0.03 (+9.38%)	326,613
21 Feb 2001	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	26,129

Unicorn Response |