Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2001	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
19 Feb 2001	HKD	0.32	0.32	0.32	0.32	0.2449	+0.02 (+6.67%)	130,645
16 Feb 2001	HKD	0.3	0.3	0.3	0.3	0.2296	-0.02 (-6.25%)	130,645
15 Feb 2001	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	65,323
14 Feb 2001	HKD	0.31	0.33	0.31	0.32	0.2449	+0.03 (+10.34%)	457,258
13 Feb 2001	HKD	0.29	0.29	0.29	0.29	0.222	+0.01 (+3.57%)	26,129
12 Feb 2001	HKD	0.28	0.28	0.28	0.28	0.2143	0.0 (0.0%)	0
9 Feb 2001	HKD	0.28	0.28	0.28	0.28	0.2143	0.0 (0.0%)	0
8 Feb 2001	HKD	0.28	0.31	0.28	0.28	0.2143	-0.01 (-3.45%)	26,129
7 Feb 2001	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	0
6 Feb 2001	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	26,129
5 Feb 2001	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	0
2 Feb 2001	HKD	0.29	0.29	0.29	0.29	0.222	+0.02 (+7.41%)	39,194
1 Feb 2001	HKD	0.27	0.27	0.27	0.27	0.2067	0.0 (0.0%)	0
31 Jan 2001	HKD	0.29	0.29	0.27	0.27	0.2067	-0.03 (-10.00%)	154,161
30 Jan 2001	HKD	0.3	0.3	0.3	0.3	0.2296	0.0 (0.0%)	0
29 Jan 2001	HKD	0.3	0.3	0.3	0.3	0.2296	-0.02 (-6.25%)	52,258
26 Jan 2001	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
25 Jan 2001	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
24 Jan 2001	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
23 Jan 2001	HKD	0.32	0.32	0.32	0.32	0.2449	+0.02 (+6.67%)	39,194
22 Jan 2001	HKD	0.27	0.31	0.27	0.3	0.2296	+0.045 (+17.65%)	1,110,484
19 Jan 2001	HKD	0.28	0.28	0.25	0.255	0.1952	-0.045 (-15%)	640,161
18 Jan 2001	HKD	0.3	0.3	0.3	0.3	0.2296	-0.01 (-3.23%)	65,323
17 Jan 2001	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	0
16 Jan 2001	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	0
15 Jan 2001	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	0
12 Jan 2001	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	0
11 Jan 2001	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	0
10 Jan 2001	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	0

Unicorn Response |