Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2373 | -0.01 (-3.13%) | 65,323 |
8 Jan 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 0 |
5 Jan 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 0 |
4 Jan 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 91,452 |
3 Jan 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 0 |
2 Jan 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | +0.03 (+10.34%) | 13,065 |
28 Dec 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | 0.0 (0.0%) | 0 |
27 Dec 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | 0.0 (0.0%) | 0 |
21 Dec 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | -0.005 (-1.69%) | 39,194 |
19 Dec 2000 | HKD | 0.295 | 0.335 | 0.295 | 0.295 | 0.2258 | 0.0 (0.0%) | 117,581 |
18 Dec 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2258 | +0.015 (+5.36%) | 26,129 |
15 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2143 | 0.0 (0.0%) | 0 |
14 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2143 | -0.06 (-17.65%) | 2,613 |
13 Dec 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 28,742 |
12 Dec 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
11 Dec 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
8 Dec 2000 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.2602 | +0.02 (+6.25%) | 182,903 |
7 Dec 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2449 | 0.0 (0.0%) | 0 |
6 Dec 2000 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.2449 | 0.0 (0.0%) | 130,645 |
5 Dec 2000 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.2449 | 0.0 (0.0%) | 470,323 |
4 Dec 2000 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.2449 | +0.04 (+14.29%) | 355,355 |
1 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2143 | -0.01 (-3.45%) | 65,323 |
30 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | 0.0 (0.0%) | 0 |
29 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | 0.0 (0.0%) | 0 |