Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.222 | -0.04 (-12.12%) | 2,613 |
27 Nov 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | 0.0 (0.0%) | 0 |
23 Nov 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | 0.0 (0.0%) | 0 |
21 Nov 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | 0.0 (0.0%) | 0 |
17 Nov 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | 0.0 (0.0%) | 0 |
16 Nov 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | +0.005 (+1.54%) | 0 |
15 Nov 2000 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.2488 | +0.005 (+1.56%) | 148,935 |
14 Nov 2000 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 0.2449 | -0.02 (-5.88%) | 391,935 |
13 Nov 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
10 Nov 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
9 Nov 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
8 Nov 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
7 Nov 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
6 Nov 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
3 Nov 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
2 Nov 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
1 Nov 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
31 Oct 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
30 Oct 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
27 Oct 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
26 Oct 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
25 Oct 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
24 Oct 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
23 Oct 2000 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.2602 | +0.015 (+4.62%) | 227,323 |
20 Oct 2000 | HKD | 0.285 | 0.325 | 0.285 | 0.325 | 0.2488 | +0.04 (+14.04%) | 875,323 |
19 Oct 2000 | HKD | 0.285 | 0.285 | 0.26 | 0.285 | 0.2181 | -0.01 (-3.39%) | 1,306,452 |
18 Oct 2000 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.2258 | -0.035 (-10.61%) | 274,355 |