Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2526 | 0.0 (0.0%) | 0 |
16 Oct 2000 | HKD | 0.34 | 0.365 | 0.33 | 0.33 | 0.2526 | -0.04 (-10.81%) | 65,323 |
13 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
12 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
11 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
9 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
6 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
4 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
3 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
2 Oct 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
28 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
25 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 13,065 |
22 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
21 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
20 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
19 Sep 2000 | HKD | 0.33 | 0.37 | 0.315 | 0.37 | 0.2832 | +0.02 (+5.71%) | 75,774 |
18 Sep 2000 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.2679 | 0.0 (0.0%) | 133,258 |
15 Sep 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2679 | 0.0 (0.0%) | 0 |
14 Sep 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2679 | 0.0 (0.0%) | 130,645 |
13 Sep 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2679 | +0.005 (+1.45%) | 0 |
12 Sep 2000 | HKD | 0.345 | 0.37 | 0.345 | 0.345 | 0.2641 | -0.015 (-4.17%) | 20,903 |
11 Sep 2000 | HKD | 0.38 | 0.39 | 0.36 | 0.36 | 0.2756 | -0.03 (-7.69%) | 20,903 |
8 Sep 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2985 | 0.0 (0.0%) | 0 |
7 Sep 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2985 | +0.005 (+1.30%) | 0 |
6 Sep 2000 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2947 | 0.0 (0.0%) | 65,323 |