Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2947 | +0.005 (+1.32%) | 65,323 |
4 Sep 2000 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.2909 | 0.0 (0.0%) | 130,645 |
1 Sep 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2909 | 0.0 (0.0%) | 0 |
31 Aug 2000 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.2909 | +0.03 (+8.57%) | 559,161 |
30 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2679 | 0.0 (0.0%) | 0 |
29 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2679 | 0.0 (0.0%) | 0 |
28 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2679 | 0.0 (0.0%) | 0 |
25 Aug 2000 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.2679 | -0.03 (-7.89%) | 193,355 |
24 Aug 2000 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.2909 | 0.0 (0.0%) | 101,903 |
23 Aug 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2909 | 0.0 (0.0%) | 0 |
22 Aug 2000 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.2909 | -0.005 (-1.30%) | 13,065 |
21 Aug 2000 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.2947 | -0.01 (-2.53%) | 143,710 |
18 Aug 2000 | HKD | 0.39 | 0.4 | 0.38 | 0.395 | 0.3023 | +0.015 (+3.95%) | 1,092,194 |
17 Aug 2000 | HKD | 0.39 | 0.4 | 0.38 | 0.38 | 0.2909 | 0.0 (0.0%) | 956,323 |
16 Aug 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2909 | +0.02 (+5.56%) | 83,613 |
15 Aug 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
14 Aug 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | -0.02 (-5.26%) | 91,452 |
11 Aug 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2909 | +0.01 (+2.70%) | 47,032 |
10 Aug 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 169,839 |
9 Aug 2000 | HKD | 0.38 | 0.385 | 0.37 | 0.37 | 0.2832 | +0.01 (+2.78%) | 287,419 |
8 Aug 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
7 Aug 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 209,032 |
4 Aug 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | +0.01 (+2.86%) | 156,774 |
3 Aug 2000 | HKD | 0.37 | 0.375 | 0.35 | 0.35 | 0.2679 | -0.02 (-5.41%) | 109,742 |
2 Aug 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | +0.005 (+1.37%) | 0 |
1 Aug 2000 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.2794 | +0.025 (+7.35%) | 52,258 |
31 Jul 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.2602 | -0.01 (-2.86%) | 216,871 |
27 Jul 2000 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.2679 | 0.0 (0.0%) | 88,839 |
26 Jul 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2679 | 0.0 (0.0%) | 13,065 |