Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2000	HKD	0.35	0.35	0.35	0.35	0.2679	0.0 (0.0%)	0
24 Jul 2000	HKD	0.35	0.35	0.35	0.35	0.2679	-0.005 (-1.41%)	104,516
21 Jul 2000	HKD	0.39	0.39	0.355	0.355	0.2717	-0.005 (-1.39%)	185,516
20 Jul 2000	HKD	0.37	0.38	0.355	0.36	0.2756	+0.005 (+1.41%)	391,935
19 Jul 2000	HKD	0.37	0.37	0.355	0.355	0.2717	-0.025 (-6.58%)	525,194
18 Jul 2000	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
17 Jul 2000	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
14 Jul 2000	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
13 Jul 2000	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
12 Jul 2000	HKD	0.355	0.38	0.355	0.38	0.2909	+0.03 (+8.57%)	81,000
11 Jul 2000	HKD	0.35	0.35	0.35	0.35	0.2679	+0.005 (+1.45%)	78,387
10 Jul 2000	HKD	0.345	0.345	0.345	0.345	0.2641	-0.005 (-1.43%)	13,065
7 Jul 2000	HKD	0.35	0.35	0.35	0.35	0.2679	+0.005 (+1.45%)	0
6 Jul 2000	HKD	0.34	0.345	0.34	0.345	0.2641	-0.005 (-1.43%)	154,161
5 Jul 2000	HKD	0.35	0.35	0.35	0.35	0.2679	0.0 (0.0%)	0
4 Jul 2000	HKD	0.35	0.35	0.35	0.35	0.2679	0.0 (0.0%)	0
3 Jul 2000	HKD	0.35	0.35	0.35	0.35	0.2679	+0.005 (+1.45%)	0
30 Jun 2000	HKD	0.345	0.36	0.345	0.345	0.2641	-0.02 (-5.48%)	953,710
29 Jun 2000	HKD	0.35	0.365	0.35	0.365	0.2794	+0.01 (+2.82%)	198,581
28 Jun 2000	HKD	0.35	0.37	0.34	0.355	0.2717	+0.005 (+1.43%)	65,323
27 Jun 2000	HKD	0.35	0.35	0.35	0.35	0.2679	-0.01 (-2.78%)	130,645
26 Jun 2000	HKD	0.36	0.36	0.36	0.36	0.2756	-0.005 (-1.37%)	180,290
23 Jun 2000	HKD	0.37	0.37	0.36	0.365	0.2794	-0.005 (-1.35%)	91,452
22 Jun 2000	HKD	0.38	0.38	0.37	0.37	0.2832	+0.01 (+2.78%)	418,065
21 Jun 2000	HKD	0.36	0.36	0.36	0.36	0.2756	-0.01 (-2.70%)	104,516
20 Jun 2000	HKD	0.355	0.38	0.355	0.37	0.2832	+0.01 (+2.78%)	237,774
19 Jun 2000	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	0
16 Jun 2000	HKD	0.35	0.36	0.35	0.36	0.2756	0.0 (0.0%)	57,484
15 Jun 2000	HKD	0.36	0.36	0.36	0.36	0.2756	-0.02 (-5.26%)	391,935
14 Jun 2000	HKD	0.355	0.38	0.355	0.38	0.2909	+0.03 (+8.57%)	15,677

Unicorn Response |