Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 5,816,000 |
22 Apr 2022 | HKD | 1.1 | 1.13 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,622,000 |
21 Apr 2022 | HKD | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,530,100 |
20 Apr 2022 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 8,038,000 |
19 Apr 2022 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,810,007 |
14 Apr 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,492,000 |
13 Apr 2022 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,006,000 |
12 Apr 2022 | HKD | 1.08 | 1.1 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 8,540,000 |
11 Apr 2022 | HKD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 12,626,000 |
8 Apr 2022 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 11,874,900 |
7 Apr 2022 | HKD | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 13,616,000 |
6 Apr 2022 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 15,248,000 |
4 Apr 2022 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 11,324,700 |
1 Apr 2022 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 16,352,000 |
31 Mar 2022 | HKD | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 8,058,000 |
30 Mar 2022 | HKD | 1.15 | 1.2 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 21,046,000 |
29 Mar 2022 | HKD | 1.16 | 1.2 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 45,120,000 |
28 Mar 2022 | HKD | 1.16 | 1.16 | 1.09 | 1.16 | 1.16 | +0.02 (+1.75%) | 10,716,000 |
25 Mar 2022 | HKD | 1.16 | 1.2 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 12,804,000 |
24 Mar 2022 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 2,316,000 |
23 Mar 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,790,000 |
22 Mar 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,170,000 |
21 Mar 2022 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 11,224,000 |
18 Mar 2022 | HKD | 1.08 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 13,786,000 |
17 Mar 2022 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.08 (+8.08%) | 13,050,000 |
16 Mar 2022 | HKD | 0.99 | 1.02 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 13,014,000 |
15 Mar 2022 | HKD | 0.98 | 1.04 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 18,436,000 |
14 Mar 2022 | HKD | 1.03 | 1.04 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 13,296,000 |
11 Mar 2022 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 11,042,000 |
10 Mar 2022 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,444,000 |