Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2679 | -0.02 (-5.41%) | 13,065 |
12 Jun 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.2832 | -0.01 (-2.63%) | 117,581 |
8 Jun 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2909 | -0.02 (-5%) | 65,323 |
7 Jun 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | 0.0 (0.0%) | 261,290 |
2 Jun 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | +0.005 (+1.27%) | 0 |
1 Jun 2000 | HKD | 0.395 | 0.395 | 0.35 | 0.395 | 0.3023 | 0.0 (0.0%) | 156,774 |
31 May 2000 | HKD | 0.38 | 0.4 | 0.375 | 0.395 | 0.3023 | +0.025 (+6.76%) | 770,806 |
30 May 2000 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 0.2832 | +0.015 (+4.23%) | 789,097 |
29 May 2000 | HKD | 0.34 | 0.355 | 0.33 | 0.355 | 0.2717 | +0.005 (+1.43%) | 527,806 |
26 May 2000 | HKD | 0.35 | 0.36 | 0.34 | 0.35 | 0.2679 | -0.01 (-2.78%) | 496,452 |
25 May 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | -0.02 (-5.26%) | 130,645 |
24 May 2000 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.2909 | +0.02 (+5.56%) | 851,806 |
23 May 2000 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.2756 | 0.0 (0.0%) | 52,258 |
22 May 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | -0.01 (-2.70%) | 81,000 |
19 May 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 195,968 |
18 May 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 546,097 |
17 May 2000 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.2832 | -0.01 (-2.63%) | 130,645 |
16 May 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2909 | -0.01 (-2.56%) | 130,645 |
15 May 2000 | HKD | 0.4 | 0.41 | 0.39 | 0.39 | 0.2985 | -0.005 (-1.27%) | 1,823,806 |
12 May 2000 | HKD | 0.38 | 0.395 | 0.37 | 0.395 | 0.3023 | +0.035 (+9.72%) | 1,097,419 |
11 May 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.36 | 0.39 | 0.36 | 0.36 | 0.2756 | -0.02 (-5.26%) | 909,290 |
9 May 2000 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.2909 | 0.0 (0.0%) | 326,613 |
8 May 2000 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.2909 | +0.02 (+5.56%) | 182,903 |
5 May 2000 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.2756 | -0.015 (-4%) | 444,194 |
4 May 2000 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.287 | +0.035 (+10.29%) | 334,452 |
3 May 2000 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.2602 | +0.01 (+3.03%) | 399,774 |