Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2000	HKD	0.32	0.33	0.32	0.33	0.2526	0.0 (0.0%)	78,387
1 May 2000	HKD	0.33	0.33	0.33	0.33	0.2526	0.0 (0.0%)	0
28 Apr 2000	HKD	0.31	0.33	0.31	0.33	0.2526	+0.02 (+6.45%)	248,226
27 Apr 2000	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	0
26 Apr 2000	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	0
25 Apr 2000	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	0
24 Apr 2000	HKD	0.31	0.31	0.31	0.31	0.2373	0.0 (0.0%)	0
21 Apr 2000	HKD	0.31	0.31	0.31	0.31	0.2373	+0.005 (+1.64%)	0
20 Apr 2000	HKD	0.31	0.31	0.305	0.305	0.2335	-0.005 (-1.61%)	52,258
19 Apr 2000	HKD	0.34	0.34	0.31	0.31	0.2373	-0.03 (-8.82%)	274,355
18 Apr 2000	HKD	0.34	0.34	0.34	0.34	0.2602	0.0 (0.0%)	0
17 Apr 2000	HKD	0.34	0.34	0.34	0.34	0.2602	0.0 (0.0%)	0
14 Apr 2000	HKD	0.34	0.34	0.34	0.34	0.2602	0.0 (0.0%)	0
13 Apr 2000	HKD	0.34	0.34	0.34	0.34	0.2602	+0.005 (+1.49%)	0
12 Apr 2000	HKD	0.34	0.345	0.335	0.335	0.2564	-0.025 (-6.94%)	486,000
11 Apr 2000	HKD	0.36	0.36	0.36	0.36	0.2756	+0.01 (+2.86%)	65,323
10 Apr 2000	HKD	0.35	0.35	0.35	0.35	0.2679	0.0 (0.0%)	39,194
7 Apr 2000	HKD	0.35	0.35	0.35	0.35	0.2679	+0.01 (+2.94%)	91,452
6 Apr 2000	HKD	0.34	0.34	0.34	0.34	0.2602	+0.005 (+1.49%)	0
5 Apr 2000	HKD	0.32	0.335	0.32	0.335	0.2564	-0.015 (-4.29%)	405,000
4 Apr 2000	HKD	0.35	0.35	0.35	0.35	0.2679	+0.005 (+1.45%)	0
3 Apr 2000	HKD	0.36	0.365	0.345	0.345	0.2641	-0.035 (-9.21%)	339,677
31 Mar 2000	HKD	0.38	0.38	0.38	0.38	0.2909	-0.005 (-1.30%)	222,097
30 Mar 2000	HKD	0.39	0.395	0.385	0.385	0.2947	-0.005 (-1.28%)	431,129
29 Mar 2000	HKD	0.39	0.39	0.37	0.39	0.2985	0.0 (0.0%)	316,161
28 Mar 2000	HKD	0.4	0.4	0.385	0.39	0.2985	+0.01 (+2.63%)	405,000
27 Mar 2000	HKD	0.4	0.4	0.37	0.38	0.2909	-0.02 (-5%)	195,968
24 Mar 2000	HKD	0.395	0.4	0.395	0.4	0.3062	0.0 (0.0%)	86,226
23 Mar 2000	HKD	0.36	0.4	0.36	0.4	0.3062	+0.04 (+11.11%)	182,903
22 Mar 2000	HKD	0.37	0.37	0.36	0.36	0.2756	-0.025 (-6.49%)	101,903

Unicorn Response |