Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2000	HKD	0.44	0.44	0.44	0.44	0.3368	0.0 (0.0%)	0
7 Feb 2000	HKD	0.44	0.44	0.44	0.44	0.3368	0.0 (0.0%)	0
4 Feb 2000	HKD	0.44	0.44	0.44	0.44	0.3368	0.0 (0.0%)	0
3 Feb 2000	HKD	0.44	0.44	0.425	0.44	0.3368	0.0 (0.0%)	67,935
2 Feb 2000	HKD	0.4	0.44	0.4	0.44	0.3368	+0.04 (+10%)	300,484
1 Feb 2000	HKD	0.4	0.415	0.395	0.4	0.3062	+0.01 (+2.56%)	209,032
31 Jan 2000	HKD	0.39	0.39	0.39	0.39	0.2985	+0.015 (+4%)	78,387
28 Jan 2000	HKD	0.37	0.38	0.37	0.375	0.287	-0.005 (-1.32%)	269,129
27 Jan 2000	HKD	0.38	0.38	0.37	0.38	0.2909	-0.01 (-2.56%)	378,871
26 Jan 2000	HKD	0.39	0.39	0.39	0.39	0.2985	-0.02 (-4.88%)	26,129
25 Jan 2000	HKD	0.41	0.41	0.41	0.41	0.3138	0.0 (0.0%)	0
24 Jan 2000	HKD	0.41	0.41	0.41	0.41	0.3138	0.0 (0.0%)	65,323
21 Jan 2000	HKD	0.39	0.44	0.38	0.41	0.3138	+0.01 (+2.50%)	645,387
20 Jan 2000	HKD	0.4	0.4	0.4	0.4	0.3062	0.0 (0.0%)	26,129
19 Jan 2000	HKD	0.4	0.4	0.4	0.4	0.3062	0.0 (0.0%)	0
18 Jan 2000	HKD	0.4	0.4	0.4	0.4	0.3062	-0.005 (-1.23%)	104,516
17 Jan 2000	HKD	0.43	0.435	0.405	0.405	0.31	-0.055 (-11.96%)	143,710
14 Jan 2000	HKD	0.46	0.46	0.46	0.46	0.3521	0.0 (0.0%)	0
13 Jan 2000	HKD	0.46	0.46	0.46	0.46	0.3521	0.0 (0.0%)	0
12 Jan 2000	HKD	0.46	0.46	0.46	0.46	0.3521	0.0 (0.0%)	0
11 Jan 2000	HKD	0.46	0.46	0.46	0.46	0.3521	0.0 (0.0%)	0
10 Jan 2000	HKD	0.46	0.46	0.46	0.46	0.3521	0.0 (0.0%)	0
7 Jan 2000	HKD	0.46	0.46	0.4	0.46	0.3521	+0.04 (+9.52%)	214,258
6 Jan 2000	HKD	0.42	0.42	0.42	0.42	0.3215	0.0 (0.0%)	0
5 Jan 2000	HKD	0.42	0.42	0.42	0.42	0.3215	0.0 (0.0%)	0
4 Jan 2000	HKD	0.4	0.42	0.39	0.42	0.3215	+0.01 (+2.44%)	256,065
3 Jan 2000	HKD	0.48	0.48	0.41	0.41	0.3138	-0.05 (-10.87%)	143,710
31 Dec 1999	HKD	0.46	0.46	0.46	0.46	0.3521	0.0 (0.0%)	0
30 Dec 1999	HKD	0.43	0.46	0.43	0.46	0.3521	+0.05 (+12.20%)	342,290
29 Dec 1999	HKD	0.36	0.41	0.36	0.41	0.3138	+0.03 (+7.89%)	1,319,516

Unicorn Response |