Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1999 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 0.2909 | +0.01 (+2.70%) | 177,677 |
27 Dec 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.2832 | -0.07 (-15.91%) | 261,290 |
23 Dec 1999 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3368 | 0.0 (0.0%) | 0 |
22 Dec 1999 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3368 | 0.0 (0.0%) | 0 |
21 Dec 1999 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3368 | 0.0 (0.0%) | 0 |
20 Dec 1999 | HKD | 0.4 | 0.44 | 0.4 | 0.44 | 0.3368 | +0.04 (+10%) | 399,774 |
17 Dec 1999 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.3062 | +0.03 (+8.11%) | 130,645 |
16 Dec 1999 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.2832 | -0.03 (-7.50%) | 130,645 |
15 Dec 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | -0.01 (-2.44%) | 39,194 |
13 Dec 1999 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.3138 | +0.01 (+2.50%) | 182,903 |
10 Dec 1999 | HKD | 0.42 | 0.43 | 0.4 | 0.4 | 0.3062 | -0.015 (-3.61%) | 274,355 |
9 Dec 1999 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 0.3177 | -0.015 (-3.49%) | 350,129 |
8 Dec 1999 | HKD | 0.49 | 0.51 | 0.43 | 0.43 | 0.3291 | -0.04 (-8.51%) | 1,024,258 |
7 Dec 1999 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3598 | 0.0 (0.0%) | 0 |
6 Dec 1999 | HKD | 0.49 | 0.5 | 0.47 | 0.47 | 0.3598 | 0.0 (0.0%) | 522,581 |
3 Dec 1999 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3598 | 0.0 (0.0%) | 0 |
2 Dec 1999 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3598 | 0.0 (0.0%) | 0 |
1 Dec 1999 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3598 | 0.0 (0.0%) | 0 |
30 Nov 1999 | HKD | 0.49 | 0.5 | 0.47 | 0.47 | 0.3598 | -0.02 (-4.08%) | 261,290 |
29 Nov 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3751 | 0.0 (0.0%) | 0 |
26 Nov 1999 | HKD | 0.5 | 0.5 | 0.48 | 0.49 | 0.3751 | -0.01 (-2%) | 274,355 |
25 Nov 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3827 | 0.0 (0.0%) | 0 |
24 Nov 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3827 | 0.0 (0.0%) | 0 |
23 Nov 1999 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.3827 | 0.0 (0.0%) | 261,290 |
22 Nov 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3827 | -0.02 (-3.85%) | 13,065 |
19 Nov 1999 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.398 | +0.025 (+5.05%) | 522,581 |
18 Nov 1999 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.3789 | -0.005 (-1%) | 496,452 |
17 Nov 1999 | HKD | 0.55 | 0.55 | 0.5 | 0.5 | 0.3827 | -0.04 (-7.41%) | 156,774 |