Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1999 | HKD | 0.52 | 0.56 | 0.52 | 0.54 | 0.4133 | +0.04 (+8%) | 794,323 |
15 Nov 1999 | HKD | 0.4 | 0.5 | 0.38 | 0.5 | 0.3827 | +0.1 (+25%) | 436,355 |
12 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | +0.04 (+11.11%) | 26,129 |
11 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
10 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
9 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
8 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 26,129 |
5 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 39,194 |
4 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
1 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | 0.0 (0.0%) | 0 |
29 Oct 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2756 | -0.01 (-2.70%) | 26,129 |
28 Oct 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | 0.0 (0.0%) | 65,323 |
27 Oct 1999 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.2832 | 0.0 (0.0%) | 112,355 |
26 Oct 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2832 | +0.005 (+1.37%) | 117,581 |
25 Oct 1999 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2794 | 0.0 (0.0%) | 0 |
22 Oct 1999 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2794 | 0.0 (0.0%) | 0 |
21 Oct 1999 | HKD | 0.365 | 0.38 | 0.365 | 0.365 | 0.2794 | -0.015 (-3.95%) | 52,258 |
20 Oct 1999 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.2909 | -0.01 (-2.56%) | 248,226 |
19 Oct 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2985 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2985 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2985 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2985 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2985 | 0.0 (0.0%) | 0 |
12 Oct 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2985 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2985 | -0.01 (-2.50%) | 39,194 |
8 Oct 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | 0.0 (0.0%) | 0 |
7 Oct 1999 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.3062 | +0.02 (+5.26%) | 143,710 |
6 Oct 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2909 | 0.0 (0.0%) | 0 |