Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 1999	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
4 Oct 1999	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
1 Oct 1999	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
30 Sep 1999	HKD	0.38	0.38	0.38	0.38	0.2909	0.0 (0.0%)	0
29 Sep 1999	HKD	0.38	0.38	0.38	0.38	0.2909	-0.02 (-5%)	26,129
28 Sep 1999	HKD	0.4	0.4	0.4	0.4	0.3062	0.0 (0.0%)	0
27 Sep 1999	HKD	0.4	0.4	0.4	0.4	0.3062	0.0 (0.0%)	0
24 Sep 1999	HKD	0.43	0.43	0.4	0.4	0.3062	-0.01 (-2.44%)	235,161
23 Sep 1999	HKD	0.41	0.41	0.41	0.41	0.3138	0.0 (0.0%)	65,323
22 Sep 1999	HKD	0.41	0.41	0.41	0.41	0.3138	0.0 (0.0%)	130,645
21 Sep 1999	HKD	0.41	0.41	0.41	0.41	0.3138	0.0 (0.0%)	0
20 Sep 1999	HKD	0.41	0.415	0.41	0.41	0.3138	-0.05 (-10.87%)	405,000
17 Sep 1999	HKD	0.46	0.46	0.46	0.46	0.3521	0.0 (0.0%)	0
16 Sep 1999	HKD	0.46	0.46	0.46	0.46	0.3521	0.0 (0.0%)	0
15 Sep 1999	HKD	0.49	0.49	0.46	0.46	0.3521	-0.01 (-2.13%)	52,258
14 Sep 1999	HKD	0.4	0.47	0.4	0.47	0.3598	+0.05 (+11.90%)	339,677
13 Sep 1999	HKD	0.42	0.42	0.42	0.42	0.3215	+0.01 (+2.44%)	65,323
10 Sep 1999	HKD	0.41	0.41	0.41	0.41	0.3138	0.0 (0.0%)	0
9 Sep 1999	HKD	0.41	0.41	0.41	0.41	0.3138	+0.01 (+2.50%)	26,129
8 Sep 1999	HKD	0.4	0.4	0.4	0.4	0.3062	0.0 (0.0%)	52,258
7 Sep 1999	HKD	0.4	0.4	0.4	0.4	0.3062	0.0 (0.0%)	0
6 Sep 1999	HKD	0.4	0.4	0.4	0.4	0.3062	-0.005 (-1.23%)	23,516
3 Sep 1999	HKD	0.405	0.405	0.405	0.405	0.31	-0.015 (-3.57%)	26,129
2 Sep 1999	HKD	0.42	0.42	0.42	0.42	0.3215	0.0 (0.0%)	0
1 Sep 1999	HKD	0.42	0.42	0.42	0.42	0.3215	0.0 (0.0%)	0
31 Aug 1999	HKD	0.42	0.42	0.42	0.42	0.3215	0.0 (0.0%)	0
30 Aug 1999	HKD	0.41	0.46	0.39	0.42	0.3215	-0.01 (-2.33%)	60,097
27 Aug 1999	HKD	0.43	0.43	0.43	0.43	0.3291	0.0 (0.0%)	0
26 Aug 1999	HKD	0.43	0.47	0.43	0.43	0.3291	-0.02 (-4.44%)	7,839
25 Aug 1999	HKD	0.45	0.45	0.45	0.45	0.3444	0.0 (0.0%)	0

Unicorn Response |