Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3444 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.3444 | +0.005 (+1.12%) | 454,645 |
20 Aug 1999 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.3406 | +0.045 (+11.25%) | 130,645 |
19 Aug 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | 0.0 (0.0%) | 0 |
18 Aug 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | 0.0 (0.0%) | 614,032 |
17 Aug 1999 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.3062 | 0.0 (0.0%) | 91,452 |
16 Aug 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3062 | +0.01 (+2.56%) | 339,677 |
13 Aug 1999 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.2985 | -0.01 (-2.50%) | 91,452 |
12 Aug 1999 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.3062 | +0.02 (+5.26%) | 65,323 |
11 Aug 1999 | HKD | 0.43 | 0.43 | 0.37 | 0.38 | 0.2909 | -0.1 (-20.83%) | 193,355 |
10 Aug 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3674 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3674 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3674 | -0.01 (-2.04%) | 52,258 |
5 Aug 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3751 | 0.0 (0.0%) | 0 |
4 Aug 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3751 | +0.01 (+2.08%) | 39,194 |
3 Aug 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3674 | +0.03 (+6.67%) | 130,645 |
2 Aug 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3444 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.3444 | -0.01 (-2.17%) | 339,677 |
29 Jul 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3521 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3521 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3521 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3521 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.48 | 0.48 | 0.45 | 0.46 | 0.3521 | -0.02 (-4.17%) | 156,774 |
22 Jul 1999 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.3674 | -0.01 (-2.04%) | 117,581 |
21 Jul 1999 | HKD | 0.48 | 0.49 | 0.47 | 0.49 | 0.3751 | -0.01 (-2%) | 235,161 |
20 Jul 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3827 | 0.0 (0.0%) | 65,323 |
19 Jul 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3827 | -0.04 (-7.41%) | 209,032 |
16 Jul 1999 | HKD | 0.54 | 0.57 | 0.5 | 0.54 | 0.4133 | 0.0 (0.0%) | 1,463 |
15 Jul 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4133 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.4133 | 0.0 (0.0%) | 172,452 |