Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 1999	HKD	0.55	0.55	0.54	0.54	0.4133	-0.02 (-3.57%)	27,592
12 Jul 1999	HKD	0.59	0.59	0.56	0.56	0.4286	-0.03 (-5.08%)	261,290
9 Jul 1999	HKD	0.54	0.59	0.54	0.59	0.4516	0.0 (0.0%)	287,419
8 Jul 1999	HKD	0.62	0.62	0.59	0.59	0.4516	+0.01 (+1.72%)	201,194
7 Jul 1999	HKD	0.58	0.58	0.56	0.58	0.444	-0.01 (-1.69%)	271,742
6 Jul 1999	HKD	0.66	0.66	0.59	0.59	0.4516	-0.09 (-13.24%)	261,290
5 Jul 1999	HKD	0.68	0.7	0.68	0.68	0.5205	+0.01 (+1.49%)	1,337,806
2 Jul 1999	HKD	0.7	0.7	0.67	0.67	0.5128	-0.02 (-2.90%)	1,019,032
1 Jul 1999	HKD	0.69	0.69	0.69	0.69	0.5281	0.0 (0.0%)	0
30 Jun 1999	HKD	0.71	0.71	0.69	0.69	0.5281	-0.02 (-2.82%)	470,323
29 Jun 1999	HKD	0.72	0.72	0.7	0.71	0.5435	0.0 (0.0%)	964,161
28 Jun 1999	HKD	0.7	0.72	0.7	0.71	0.5435	0.0 (0.0%)	802,161
25 Jun 1999	HKD	0.7	0.71	0.69	0.71	0.5435	+0.01 (+1.43%)	1,029,484
24 Jun 1999	HKD	0.73	0.73	0.7	0.7	0.5358	-0.05 (-6.67%)	444,194
23 Jun 1999	HKD	0.72	0.78	0.72	0.75	0.5741	+0.05 (+7.14%)	2,422,161
22 Jun 1999	HKD	0.76	0.76	0.7	0.7	0.5358	-0.08 (-10.26%)	2,139,968
21 Jun 1999	HKD	0.68	0.8	0.68	0.78	0.597	+0.1 (+14.71%)	4,977,581
18 Jun 1999	HKD	0.68	0.68	0.68	0.68	0.5205	0.0 (0.0%)	0
17 Jun 1999	HKD	0.6	0.69	0.6	0.68	0.5205	+0.1 (+17.24%)	3,626,056
16 Jun 1999	HKD	0.52	0.58	0.51	0.58	0.444	+0.05 (+9.43%)	2,011,935
15 Jun 1999	HKD	0.53	0.54	0.53	0.53	0.4057	+0.02 (+3.92%)	2,654,710
14 Jun 1999	HKD	0.45	0.53	0.45	0.51	0.3904	+0.02 (+4.08%)	1,115,710
11 Jun 1999	HKD	0.47	0.53	0.47	0.49	0.3751	+0.05 (+11.36%)	5,332,935
10 Jun 1999	HKD	0.42	0.46	0.42	0.44	0.3368	+0.025 (+6.02%)	2,811,484
9 Jun 1999	HKD	0.39	0.415	0.39	0.415	0.3177	+0.025 (+6.41%)	1,473,677
8 Jun 1999	HKD	0.4	0.4	0.385	0.39	0.2985	0.0 (0.0%)	812,613
7 Jun 1999	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	0
4 Jun 1999	HKD	0.38	0.4	0.375	0.39	0.2985	0.0 (0.0%)	117,581
3 Jun 1999	HKD	0.4	0.405	0.39	0.39	0.2985	-0.015 (-3.70%)	78,387
2 Jun 1999	HKD	0.39	0.42	0.38	0.405	0.31	0.0 (0.0%)	1,107,871

Unicorn Response |