Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 1999	HKD	0.35	0.43	0.35	0.405	0.31	+0.08 (+24.62%)	5,479,258
31 May 1999	HKD	0.31	0.33	0.31	0.325	0.2488	+0.035 (+12.07%)	2,524,064
28 May 1999	HKD	0.29	0.29	0.28	0.29	0.222	+0.01 (+3.57%)	519,968
27 May 1999	HKD	0.28	0.28	0.28	0.28	0.2143	0.0 (0.0%)	130,645
26 May 1999	HKD	0.28	0.28	0.28	0.28	0.2143	-0.01 (-3.45%)	88,839
25 May 1999	HKD	0.275	0.29	0.275	0.29	0.222	+0.025 (+9.43%)	525,194
24 May 1999	HKD	0.27	0.275	0.265	0.265	0.2028	-0.01 (-3.64%)	15,677
21 May 1999	HKD	0.27	0.275	0.265	0.275	0.2105	0.0 (0.0%)	504,290
20 May 1999	HKD	0.275	0.275	0.275	0.275	0.2105	-0.015 (-5.17%)	13,065
19 May 1999	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	130,645
18 May 1999	HKD	0.29	0.29	0.27	0.29	0.222	+0.01 (+3.57%)	195,968
17 May 1999	HKD	0.28	0.28	0.28	0.28	0.2143	+0.005 (+1.82%)	0
14 May 1999	HKD	0.29	0.29	0.275	0.275	0.2105	-0.015 (-5.17%)	326,613
13 May 1999	HKD	0.285	0.29	0.285	0.29	0.222	-0.005 (-1.69%)	303,097
12 May 1999	HKD	0.28	0.3	0.28	0.295	0.2258	+0.025 (+9.26%)	783,871
11 May 1999	HKD	0.27	0.27	0.265	0.27	0.2067	-0.005 (-1.82%)	391,935
10 May 1999	HKD	0.275	0.275	0.255	0.275	0.2105	+0.01 (+3.77%)	423,290
7 May 1999	HKD	0.265	0.265	0.265	0.265	0.2028	-0.035 (-11.67%)	65,323
6 May 1999	HKD	0.3	0.31	0.295	0.3	0.2296	0.0 (0.0%)	749,903
5 May 1999	HKD	0.3	0.305	0.27	0.3	0.2296	+0.045 (+17.65%)	614,032
4 May 1999	HKD	0.255	0.255	0.255	0.255	0.1952	-0.01 (-3.77%)	70,548
3 May 1999	HKD	0.265	0.27	0.265	0.265	0.2028	-0.02 (-7.02%)	326,613
30 Apr 1999	HKD	0.285	0.285	0.285	0.285	0.2181	0.0 (0.0%)	41,806
29 Apr 1999	HKD	0.285	0.285	0.26	0.285	0.2181	-0.015 (-5%)	472,935
28 Apr 1999	HKD	0.3	0.32	0.29	0.3	0.2296	0.0 (0.0%)	1,476,290
27 Apr 1999	HKD	0.3	0.3	0.23	0.3	0.2296	+0.086 (+40.19%)	3,263,516
26 Apr 1999	HKD	0.214	0.227	0.212	0.214	0.1638	-0.028 (-11.57%)	705,484
23 Apr 1999	HKD	0.242	0.242	0.21	0.242	0.1852	+0.012 (+5.22%)	632,323
22 Apr 1999	HKD	0.23	0.23	0.21	0.23	0.176	+0.027 (+13.30%)	684,581
21 Apr 1999	HKD	0.203	0.205	0.202	0.203	0.1554	-0.007 (-3.33%)	339,677

Unicorn Response |