Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 1.05 | 1.08 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 10,540,000 |
8 Mar 2022 | HKD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 11,964,000 |
7 Mar 2022 | HKD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 9,608,000 |
4 Mar 2022 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 7,736,000 |
3 Mar 2022 | HKD | 1.06 | 1.16 | 1.06 | 1.13 | 1.13 | +0.07 (+6.60%) | 16,556,000 |
2 Mar 2022 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,134,300 |
1 Mar 2022 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,980,000 |
28 Feb 2022 | HKD | 1.09 | 1.11 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 7,718,000 |
25 Feb 2022 | HKD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 5,948,000 |
24 Feb 2022 | HKD | 1.08 | 1.09 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 9,944,000 |
23 Feb 2022 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,792,000 |
22 Feb 2022 | HKD | 1.08 | 1.11 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 8,080,000 |
21 Feb 2022 | HKD | 1.08 | 1.12 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 12,572,000 |
18 Feb 2022 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 7,856,000 |
17 Feb 2022 | HKD | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,094,000 |
16 Feb 2022 | HKD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 4,300,000 |
15 Feb 2022 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 10,712,000 |
14 Feb 2022 | HKD | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 7,198,007 |
11 Feb 2022 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 17,120,000 |
10 Feb 2022 | HKD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 7,672,000 |
9 Feb 2022 | HKD | 1.16 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 7,774,000 |
8 Feb 2022 | HKD | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 9,972,000 |
7 Feb 2022 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 12,588,000 |
4 Feb 2022 | HKD | 1.15 | 1.16 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 11,562,000 |
31 Jan 2022 | HKD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 6,142,000 |
28 Jan 2022 | HKD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 6,710,000 |
27 Jan 2022 | HKD | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 10,368,000 |
26 Jan 2022 | HKD | 1.08 | 1.15 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 10,404,000 |
25 Jan 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 20,846,000 |
24 Jan 2022 | HKD | 1.13 | 1.15 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 13,440,000 |