Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1999 | HKD | 0.21 | 0.215 | 0.21 | 0.21 | 0.1607 | -0.011 (-4.98%) | 391,935 |
19 Apr 1999 | HKD | 0.221 | 0.221 | 0.22 | 0.221 | 0.1692 | -0.009 (-3.91%) | 339,677 |
16 Apr 1999 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.176 | 0.0 (0.0%) | 0 |
15 Apr 1999 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.176 | 0.0 (0.0%) | 0 |
14 Apr 1999 | HKD | 0.23 | 0.23 | 0.21 | 0.23 | 0.176 | +0.024 (+11.65%) | 235,161 |
13 Apr 1999 | HKD | 0.206 | 0.207 | 0.196 | 0.206 | 0.1577 | +0.016 (+8.42%) | 263,903 |
12 Apr 1999 | HKD | 0.19 | 0.19 | 0.186 | 0.19 | 0.1454 | +0.02 (+11.76%) | 222,097 |
9 Apr 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1301 | 0.0 (0.0%) | 0 |
8 Apr 1999 | HKD | 0.17 | 0.17 | 0.16 | 0.17 | 0.1301 | +0.01 (+6.25%) | 365,806 |
7 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
6 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | -0.01 (-5.88%) | 20,903 |
31 Mar 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1301 | 0.0 (0.0%) | 0 |
30 Mar 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1301 | 0.0 (0.0%) | 0 |
29 Mar 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1301 | 0.0 (0.0%) | 0 |
26 Mar 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1301 | 0.0 (0.0%) | 0 |
25 Mar 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1301 | 0.0 (0.0%) | 0 |
24 Mar 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1301 | 0.0 (0.0%) | 0 |
23 Mar 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1301 | +0.001 (+0.59%) | 0 |
22 Mar 1999 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1294 | +0.019 (+12.67%) | 65,323 |
19 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1148 | 0.0 (0.0%) | 0 |
18 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1148 | 0.0 (0.0%) | 0 |
17 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1148 | -0.002 (-1.32%) | 0 |
16 Mar 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1163 | -0.008 (-5%) | 151,548 |
15 Mar 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
12 Mar 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
11 Mar 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
10 Mar 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |