Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
8 Mar 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
5 Mar 1999 | HKD | 0.16 | 0.165 | 0.16 | 0.16 | 0.1225 | -0.002 (-1.23%) | 344,903 |
4 Mar 1999 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.124 | +0.002 (+1.25%) | 130,645 |
3 Mar 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
2 Mar 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 52,258 |
1 Mar 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
25 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | -0.01 (-5.88%) | 13,065 |
24 Feb 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1301 | 0.0 (0.0%) | 0 |
23 Feb 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1301 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1301 | +0.01 (+6.25%) | 10,452 |
19 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
11 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | +0.005 (+3.23%) | 0 |
9 Feb 1999 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1186 | -0.005 (-3.13%) | 13,065 |
8 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | +0.003 (+1.91%) | 0 |
5 Feb 1999 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.1202 | 0.0 (0.0%) | 201,194 |
4 Feb 1999 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.1202 | -0.003 (-1.88%) | 248,226 |
3 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | +0.003 (+1.91%) | 0 |
2 Feb 1999 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.1202 | 0.0 (0.0%) | 580,065 |
1 Feb 1999 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.1202 | 0.0 (0.0%) | 65,323 |
29 Jan 1999 | HKD | 0.157 | 0.165 | 0.157 | 0.157 | 0.1202 | 0.0 (0.0%) | 919,742 |
28 Jan 1999 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.1202 | -0.023 (-12.78%) | 104,516 |
27 Jan 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1378 | 0.0 (0.0%) | 0 |