Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1998 | HKD | 0.202 | 0.202 | 0.2 | 0.202 | 0.1546 | -0.004 (-1.94%) | 457,258 |
10 Dec 1998 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.1577 | 0.0 (0.0%) | 26,129 |
9 Dec 1998 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.1577 | 0.0 (0.0%) | 365,806 |
8 Dec 1998 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.1577 | -0.004 (-1.90%) | 91,452 |
7 Dec 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1607 | 0.0 (0.0%) | 0 |
4 Dec 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1607 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1607 | +0.004 (+1.94%) | 0 |
2 Dec 1998 | HKD | 0.206 | 0.21 | 0.206 | 0.206 | 0.1577 | -0.014 (-6.36%) | 248,226 |
1 Dec 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1684 | 0.0 (0.0%) | 0 |
30 Nov 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1684 | +0.002 (+0.92%) | 0 |
27 Nov 1998 | HKD | 0.218 | 0.222 | 0.218 | 0.218 | 0.1669 | -0.022 (-9.17%) | 261,290 |
26 Nov 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1837 | +0.004 (+1.69%) | 0 |
25 Nov 1998 | HKD | 0.236 | 0.248 | 0.236 | 0.236 | 0.1806 | -0.002 (-0.84%) | 783,871 |
24 Nov 1998 | HKD | 0.238 | 0.238 | 0.208 | 0.238 | 0.1822 | +0.032 (+15.53%) | 441,581 |
23 Nov 1998 | HKD | 0.206 | 0.208 | 0.205 | 0.206 | 0.1577 | +0.001 (+0.49%) | 182,903 |
20 Nov 1998 | HKD | 0.205 | 0.212 | 0.202 | 0.205 | 0.1569 | +0.002 (+0.99%) | 875,323 |
19 Nov 1998 | HKD | 0.203 | 0.203 | 0.202 | 0.203 | 0.1554 | -0.001 (-0.49%) | 979,839 |
18 Nov 1998 | HKD | 0.204 | 0.204 | 0.196 | 0.204 | 0.1561 | +0.004 (+2.00%) | 91,452 |
17 Nov 1998 | HKD | 0.2 | 0.2 | 0.196 | 0.2 | 0.1531 | +0.01 (+5.26%) | 339,677 |
16 Nov 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1454 | 0.0 (0.0%) | 0 |
13 Nov 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1454 | +0.007 (+3.83%) | 261,290 |
12 Nov 1998 | HKD | 0.183 | 0.183 | 0.16 | 0.183 | 0.1401 | +0.023 (+14.37%) | 365,806 |
11 Nov 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
10 Nov 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
9 Nov 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1225 | 0.0 (0.0%) | 0 |
6 Nov 1998 | HKD | 0.16 | 0.16 | 0.153 | 0.16 | 0.1225 | +0.007 (+4.58%) | 488,613 |
5 Nov 1998 | HKD | 0.153 | 0.153 | 0.143 | 0.153 | 0.1171 | +0.003 (+2%) | 391,935 |
4 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1148 | 0.0 (0.0%) | 0 |
3 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1148 | +0.004 (+2.74%) | 0 |
2 Nov 1998 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.1118 | -0.004 (-2.67%) | 39,194 |