Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1148 | 0.0 (0.0%) | 862,258 |
29 Oct 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1148 | 0.0 (0.0%) | 209,032 |
28 Oct 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1148 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1148 | 0.0 (0.0%) | 0 |
26 Oct 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1148 | 0.0 (0.0%) | 65,323 |
23 Oct 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1148 | -0.002 (-1.32%) | 0 |
22 Oct 1998 | HKD | 0.152 | 0.158 | 0.152 | 0.152 | 0.1163 | +0.002 (+1.33%) | 444,194 |
21 Oct 1998 | HKD | 0.15 | 0.162 | 0.129 | 0.15 | 0.1148 | +0.025 (+20%) | 1,395,290 |
20 Oct 1998 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0957 | +0.005 (+4.17%) | 235,161 |
19 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | -0.001 (-0.83%) | 0 |
16 Oct 1998 | HKD | 0.121 | 0.121 | 0.12 | 0.121 | 0.0926 | +0.001 (+0.83%) | 156,774 |
15 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 326,613 |
14 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | -0.01 (-7.69%) | 39,194 |
13 Oct 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | +0.002 (+1.56%) | 0 |
12 Oct 1998 | HKD | 0.128 | 0.128 | 0.12 | 0.128 | 0.098 | +0.008 (+6.67%) | 653,226 |
9 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
8 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
7 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
6 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
29 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
28 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
25 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
24 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | -0.005 (-4%) | 836,129 |
23 Sep 1998 | HKD | 0.125 | 0.13 | 0.124 | 0.125 | 0.0957 | -0.007 (-5.30%) | 344,903 |
22 Sep 1998 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.101 | +0.002 (+1.54%) | 130,645 |
21 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | +0.002 (+1.56%) | 0 |