Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1998 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 0.098 | -0.001 (-0.78%) | 261,290 |
17 Sep 1998 | HKD | 0.129 | 0.142 | 0.129 | 0.129 | 0.0987 | -0.003 (-2.27%) | 130,645 |
16 Sep 1998 | HKD | 0.132 | 0.132 | 0.118 | 0.132 | 0.101 | +0.012 (+10.00%) | 880,548 |
15 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | -0.003 (-2.44%) | 130,645 |
14 Sep 1998 | HKD | 0.123 | 0.125 | 0.116 | 0.123 | 0.0941 | -0.007 (-5.38%) | 282,194 |
11 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | 0.0 (0.0%) | 0 |
10 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | 0.0 (0.0%) | 0 |
9 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | 0.0 (0.0%) | 0 |
8 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | 0.0 (0.0%) | 39,194 |
7 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | 0.0 (0.0%) | 65,323 |
4 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | 0.0 (0.0%) | 0 |
3 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | +0.001 (+0.78%) | 0 |
2 Sep 1998 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 0.0987 | -0.001 (-0.77%) | 104,516 |
1 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | 0.0 (0.0%) | 130,645 |
31 Aug 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | 0.0 (0.0%) | 261,290 |
28 Aug 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | 0.0 (0.0%) | 0 |
27 Aug 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0995 | 0.0 (0.0%) | 0 |
26 Aug 1998 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 0.0995 | +0.006 (+4.84%) | 953,710 |
25 Aug 1998 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.0949 | +0.004 (+3.33%) | 326,613 |
24 Aug 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | +0.004 (+3.45%) | 135,871 |
20 Aug 1998 | HKD | 0.116 | 0.116 | 0.112 | 0.116 | 0.0888 | +0.008 (+7.41%) | 261,290 |
19 Aug 1998 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0827 | +0.004 (+3.85%) | 91,452 |
18 Aug 1998 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0796 | +0.004 (+4.00%) | 26,129 |
17 Aug 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0765 | -0.004 (-3.85%) | 0 |
14 Aug 1998 | HKD | 0.104 | 0.104 | 0.1 | 0.104 | 0.0796 | +0.004 (+4.00%) | 483,387 |
13 Aug 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0765 | 0.0 (0.0%) | 0 |
12 Aug 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0765 | 0.0 (0.0%) | 0 |
11 Aug 1998 | HKD | 0.1 | 0.104 | 0.075 | 0.1 | 0.0765 | -0.01 (-9.09%) | 734,226 |
10 Aug 1998 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0842 | 0.0 (0.0%) | 0 |